EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601899: Zijin Mining Group Co Ltd Class A

30 Sep 2025
LAST:

29.44

CHANGE:
 0.67		OPEN:
29.57		HIGH:
29.88		ASK:
0.00		VOLUME:
385.89M
CHG(%):
2.33		PREV:
28.77		LOW:
28.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.5729.8828.7429.44385.89M
29 Sep 2527.7028.8627.5328.77399.79M
26 Sep 2527.1028.3626.9127.40282.06M
25 Sep 2526.9027.6426.6927.27395.32M
24 Sep 2525.8225.9325.4925.93168M
23 Sep 2525.6026.3825.2525.82276.11M
22 Sep 2525.5025.5624.8525.37194.42M
19 Sep 2524.4225.1524.4225.02202.18M
18 Sep 2524.6825.0424.1124.42263.19M
17 Sep 2525.1225.2924.7525.07209.21M

COMPANY PROFILE

Name:Zijin Mining Group Co Ltd Class A
About:Zijin Mining Group Company Limited, together with its subsidiaries, engages in the exploration, mining, processing, refining, and sale of gold, non-ferrous metals, and other mineral resources in Mainland China and internationally. It operates through the Mining products, Refined products, Trading, and Others segments. The company offers mine-produced copper, gold, zinc concentrate, lead concentrate, and silver, as well as iron ore, tungsten concentrate and molybdenum concentrate; refined copper and zinc, refined and processed gold and silver, and sulfuric acid; platinum products; and mining and smelting equipment, and equipment for environmental protection. The company is also involved in the trading and investment; import and export of goods; mining technology development, consultation, transfer, etc.; mine geological and technical services; import and export agent services; trading of copper cathodes; sales of copper pipe, copperplate, and potassium dicyanoaurate, as well as mineral products; environmental protection activities; and geological prospecting and construction. Further, it is involved in air and water pollution control; solid waste treatment; refuse-incineration power generation; and hazardous waste disposal business. It produces and sells gold bullion under the ZIJIN brand. The company was formerly known as Fujian Zijin Mining Industry Company Limited and changed its name to Zijin Mining Group Company Limited in June 2004. Zijin Mining Group Company Limited was founded in 1986 and is headquartered in Longyan, the People's Republic of China.
Sector:Basic Materials
Industry:Gold
Address:Zijin Tower, Zijin Road, Longyan, China, 364200
Website:https://www.zjky.cn
ISIN:CNE100000B24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.28
Price to Book:3.76
Price to Sales:1.89
EBITDA:60.241B
Shares:20.589B
Market Cap:606.131B

TECHNICAL INDICATORS

MA5:27.76
MA10:26.45
MA20:25.79
MA50:22.84
MA100:20.73
MA200:18.65
STO9:91.94
STO14:91.94
RSI14:81.14
MTM14:3.73
ROC14:0.15
ATR:1.00
Week High:29.88
Week Low:25.25
Month High:29.88
Month Low:23.39
Year High:29.88
Year Low:15.00
Volatility:8.87