EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600969: Hunan Chen Dian International Development Co Ltd

30 Dec 2025
LAST:

9.640

CHANGE:
 0.01		OPEN:
9.630		HIGH:
9.730		ASK:
0.000		VOLUME:
13.17M
CHG(%):
0.10		PREV:
9.630		LOW:
9.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 259.6309.7309.3109.64013.17M
29 Dec 259.7409.7609.5509.63010.75M
26 Dec 259.7509.8109.6109.7208.4M
25 Dec 259.6309.7209.5009.70010.48M
24 Dec 259.5109.6509.3909.5909.91M
23 Dec 259.8409.8409.5209.52012.24M
22 Dec 259.7909.8409.6409.80010.56M
19 Dec 259.8209.9909.7209.79010.83M
18 Dec 259.6509.8709.5509.78010.31M
17 Dec 259.5609.6909.4309.64011.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.90 
Forward P/E:51.16 
PEG Ratio:51.16 
Price to Sales:0.89 
Price to Book:0.99 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.054B 
EBITDA:494.28M 

TECHNICAL INDICATORS

MA5:9.660.2%
MA10:9.680.4%
MA20:9.560.9%
MA50:8.858.9%
MA100:8.0919.2%
MA200:7.6925.4%
STO9:25.53
STO14:25.53
RSI14:45.00
WPR14:-68.42
MTM14:-0.01
ROC14:0.00 
ATR:0.30 
Week High:9.842.1%
Week Low:9.313.5%
Month High:9.993.6%
Month Low:8.7025.4%
Year High:9.993.6%
Year Low:5.7268.5%
Volatility:34.70 

RECENT SPLITS

Date Ratio
29 May 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.06
24 Jun 2022$0.05
24 Jun 2021$0.03
24 Jun 2020$0.04
09 Jul 2019$0.03
29 May 2018$0.03
21 Jun 2017$0.05
02 Jun 2016$0.05
09 Jul 2015$0.09
16 May 2014$0.13