SHG, 600969 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 7.130	CHANGE: 0.02	OPEN: 7.120	HIGH: 7.160	ASK: 0.000	VOLUME: 3.42M
LAST: 7.130	CHG(%): 0.28	PREV: 7.110	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	7.120	7.160	7.000	7.130	3.42M
26 Sep 25	7.060	7.180	7.020	7.110	4.2M
25 Sep 25	7.120	7.140	7.010	7.060	3.97M
24 Sep 25	7.060	7.130	7.000	7.100	3.11M
23 Sep 25	7.100	7.100	6.900	7.080	4.95M
22 Sep 25	7.170	7.170	7.070	7.100	3.34M
19 Sep 25	7.200	7.200	7.100	7.140	4.28M
18 Sep 25	7.350	7.350	7.120	7.190	8.22M
17 Sep 25	7.290	7.410	7.270	7.360	5.59M
16 Sep 25	7.270	7.320	7.250	7.290	4.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130