EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603332: Suzhou Longjie Special Fiber Co Ltd

30 Sep 2025
LAST:

12.90

CHANGE:
 0.00		OPEN:
13.00		HIGH:
13.05		ASK:
0.00		VOLUME:
4.04M
CHG(%):
0.00		PREV:
12.90		LOW:
12.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.0013.0512.8512.904.04M
29 Sep 2513.0313.0812.7512.905.42M
26 Sep 2513.1213.5212.9513.096.69M
25 Sep 2513.2613.3313.0813.094.15M
24 Sep 2513.1713.2612.9713.254.54M
23 Sep 2513.3013.3812.8013.067.06M
22 Sep 2513.9213.9213.1313.3411M
19 Sep 2514.3514.3914.0314.0813.47M
18 Sep 2513.9715.3613.9214.7424.17M
17 Sep 2514.1814.1813.9513.965.38M

COMPANY PROFILE

Name:Suzhou Longjie Special Fiber Co Ltd
About:Suzhou Longjie Special Fiber Co., Ltd. engages in the research and development, production, and sale of polyester filaments in China and internationally. It offers differentiated polyester filament, PTT fiber, recycled environmental protection fiber, including FDY, POY, DTY composite yarn, and other differentiated product process categories, as well as high/super-simulation animal fur polyester fibers, such as imitation wool and imitation rabbit fur. The company was founded in 2003 and is based in Zhangjiagang, China. Suzhou Longjie Special Fiber Co., Ltd. operates as a subsidiary of Zhangjiagang Longjie Investment Co., Ltd.
Address:No.19 Zhenxing Road, Zhangjiagang, China, 215600
Website:https://www.jslongjie.com
ISIN:CNE100003GW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.59
Price to Book:2.72
Price to Sales:2.03
EBITDA:103.52M
Shares:216.35M
Market Cap:2.791B

TECHNICAL INDICATORS

MA5:13.05
MA10:13.44
MA20:13.86
MA50:14.54
MA100:15.30
MA200:12.31
RSI14:32.89
WPR14:-100.00
MTM14:-1.41
ROC14:-0.10
ATR:0.48
Week High:13.52
Week Low:12.75
Month High:16.16
Month Low:12.75
Year High:21.54
Year Low:7.37
Volatility:20.75