EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688052: Suzhou Novosense Microelectronics Co. Ltd.

13 Oct 2026
LAST:

200.5

CHANGE:
 0.16		OPEN:
198.0		HIGH:
202.0		ASK:
0.0		VOLUME:
2.61M
CHG(%):
0.08		PREV:
200.3		LOW:
186.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26198.0202.0186.6200.52.61M
12 Oct 26206.6208.7199.4200.31.79M
09 Oct 26209.9210.5199.0206.83.13M
08 Oct 26235.0235.0206.8209.83.87M
30 Sep 26241.6244.5235.4236.31.28M
29 Sep 26249.6249.7236.4240.41.7M
28 Sep 26250.8254.7242.0246.22.96M
24 Sep 26255.4259.9248.2253.02.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.78 
Forward P/E:102.44 
PEG Ratio:102.44 
Price to Sales:10.58 
Price to Book:5.25 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:3.792B 
EBITDA:90.36M 

TECHNICAL INDICATORS

MA5:210.725.1%
MA10:230.2914.9%
MA20:233.1616.3%
MA50:227.8913.7%
MA100:236.8318.1%
MA200:203.641.6%
STO9:0.27 
STO14:0.26 
RSI14:33.24 
WPR14:-99.71 
MTM14:-34.89
ROC14:-0.15 
ATR:12.57 
Week High:235.0017.2%
Week Low:186.607.4%
Month High:263.0031.2%
Month Low:186.601.6%
Year High:307.2953.3%
Year Low:137.5145.8%
Volatility:13.26 

RECENT SPLITS

Date Ratio
30 May 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2023$0.80