EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688052: Suzhou Novosense Microelectronics Co. Ltd.

26 Jun 2026
LAST:

273.3

CHANGE:
 10.22		OPEN:
280.4		HIGH:
290.0		ASK:
0.0		VOLUME:
7.78M
CHG(%):
3.60		PREV:
283.6		LOW:
270.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26280.4290.0270.0273.37.78M
25 Jun 26293.1294.2272.2283.65.59M
24 Jun 26293.0307.3281.9289.04.84M
23 Jun 26285.5303.4284.0300.05.13M
22 Jun 26271.9293.9264.9291.76.02M
18 Jun 26266.7271.5259.2266.63.48M
17 Jun 26254.0265.0251.3264.82.78M
16 Jun 26252.5259.9248.6257.83.7M
15 Jun 26238.3253.8232.6252.54.35M
12 Jun 26246.0251.4233.4235.24.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.78 
Forward P/E:362.34 
PEG Ratio:362.34 
Price to Sales:8.70 
Price to Book:3.85 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.96B 

TECHNICAL INDICATORS

MA5:287.515.2%
MA10:271.440.7%
MA20:255.656.9%
MA50:226.1720.8%
MA100:197.4738.4%
MA200:184.1448.4%
STO9:38.03
STO14:59.41
RSI14:65.44 
WPR14:-34.92
MTM14:49.70
ROC14:0.22 
ATR:17.93 
Week High:307.2912.4%
Week Low:264.913.2%
Month High:307.2912.4%
Month Low:219.9948.4%
Year High:307.2912.4%
Year Low:137.5198.8%
Volatility:54.72 

RECENT SPLITS

Date Ratio
30 May 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2023$0.80