EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688052: Suzhou Novosense Microelectronics Co. Ltd.

30 Dec 2025
LAST:

161.9

CHANGE:
 0.41		OPEN:
160.6		HIGH:
163.0		ASK:
0.0		VOLUME:
1.92M
CHG(%):
0.25		PREV:
161.5		LOW:
160.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25160.6163.0160.0161.91.92M
29 Dec 25159.4164.5159.4161.52.13M
26 Dec 25163.0163.0158.6159.42.11M
25 Dec 25160.1165.6160.1163.02.52M
24 Dec 25154.1166.1152.8160.74.46M
23 Dec 25149.7154.8148.7153.52.79M
22 Dec 25149.1152.7149.1149.61.53M
19 Dec 25150.8153.3148.9149.01.49M
18 Dec 25149.3150.8148.9149.41.03M
17 Dec 25149.1150.1145.1149.81.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.78 
Forward P/E:362.34 
PEG Ratio:362.34 
Price to Sales:8.70 
Price to Book:3.85 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.96B 

TECHNICAL INDICATORS

MA5:161.290.4%
MA10:155.773.9%
MA20:154.235.0%
MA50:158.282.3%
MA100:171.135.7%
MA200:172.076.3%
STO9:75.69
STO14:76.76
RSI14:60.65 
WPR14:-7.16 
MTM14:13.10
ROC14:0.09 
ATR:5.41 
Week High:166.062.6%
Week Low:148.708.9%
Month High:166.062.6%
Month Low:145.106.3%
Year High:214.0032.2%
Year Low:113.2043.0%
Volatility:19.83 

RECENT SPLITS

Date Ratio
30 May 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2023$0.80