EODData

SHG, 600980: BGRIMM Science and Technology Co Ltd

30 Sep 2025
LAST:

23.51

CHANGE:
 0.24
OPEN:
23.29
HIGH:
23.79
ASK:
0.00
VOLUME:
4.64M
CHG(%):
1.03
PREV:
23.27
LOW:
23.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.2923.7923.2923.514.64M
29 Sep 2522.9123.3522.8623.273.17M
26 Sep 2523.3223.6023.0923.143.98M
25 Sep 2523.3123.6923.2223.284.64M
24 Sep 2522.8223.3322.6623.335.12M
23 Sep 2523.5923.6722.4222.826.38M
22 Sep 2523.5623.7923.3023.644.27M
19 Sep 2523.6924.0523.4123.564.78M
18 Sep 2524.7024.7523.4623.718.09M
17 Sep 2524.5024.7724.2424.715.29M

COMPANY PROFILE

Name:BGRIMM Science and Technology Co Ltd
About:BGRIMM Technology Co., Ltd., through its subsidiaries, engages in the research, development, production, and sale of mining and metallurgical equipment in the People's Republic of China and internationally. The company's mining equipment includes flotation equipment, magnetic separation equipment, ore grinding equipment, stirring tanks, mineral processing auxiliary equipment, automatic zinc stripping machines, metallurgical leaching tanks, environmental protection equipment, and other products. It also provides related automatic control, technical consulting, technology, project contracting, engineering contracting, and other services to steel, non-ferrous metals, rare metals, non-metallic minerals, coal, environmental protection, chemicals, and building material sectors. In addition, the company's magnetic materials and devices comprising sintered permanent ferrites, bonded permanent ferrites, injection molding pellets, magnetic recording materials, wave absorbing materials, rare earth permanent magnets, other permanent magnetic devices, etc., are mainly used in automobiles, electronics, computers, home appliances, power tools, electroacoustic devices, information communications, wind power, environmental protection, medical care, aerospace, and energy conservation. Further, it offers non-ferrous metallurgical process equipment, solid waste resource utilization and harmless treatment processes and equipment, and energy-saving and environmental protection equipment, and technical services related to the non-ferrous metallurgical field. The company was formerly known as BGRIMM Magnetic Materials & Technology Co., Ltd. and changed its name to BGRIMM Technology Co., Ltd. in June 2016. BGRIMM Technology Co., Ltd. was founded in 2000 and is based in Beijing, the People's Republic of China.
Sector:Basic Materials
Address:Building 23, Beijing, China, 100160
Website:https://www.bgrimmtec.com
ISIN:CNE000001HL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.41
Price to Book:3.39
Price to Sales:4.06
EBITDA:155.19M
Shares:189.26M
Market Cap:4.45B

TECHNICAL INDICATORS

MA5:23.31
MA10:23.50
MA20:24.14
MA50:24.32
MA100:22.38
MA200:19.25
STO9:35.75
STO14:27.71
RSI14:42.72
WPR14:-71.95
MTM14:-1.41
ROC14:-0.06
ATR:0.71
Week High:23.79
Week Low:22.42
Month High:28.80
Month Low:22.42
Year High:30.47
Year Low:14.05
Volatility:70.59