EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603153: Shanghai Research Institute of Building Sciences Group Co. Ltd A

29 Sep 2025
LAST:

18.76

CHANGE:
 0.16		OPEN:
18.71		HIGH:
18.88		ASK:
0.00		VOLUME:
2.48M
CHG(%):
0.86		PREV:
18.60		LOW:
18.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2518.7118.8818.4418.762.48M
26 Sep 2518.2418.9618.1118.603.77M
25 Sep 2518.3518.6018.1418.312.56M
24 Sep 2518.1518.4018.0418.331.81M
23 Sep 2518.5718.5717.8818.272.88M
22 Sep 2518.7018.7418.4418.522.67M
19 Sep 2519.1419.3018.7018.824.11M
18 Sep 2519.4919.9918.9519.176.41M
17 Sep 2519.6019.6819.1119.608.81M
16 Sep 2519.4020.7819.2820.1712.31M

COMPANY PROFILE

Name:Shanghai Research Institute of Building Sciences Group Co. Ltd A
About:Shanghai Research Institute of Building Sciences Group Co., Ltd. operates as a science and technology service company in China. It provides engineering consulting for projects, such as whole process engineering consulting, project management, agent construction management, engineering design and supervision, M&E supervision, agent bidding, project cost consulting, project risk consulting, and BIM consulting; and engineering tests and services in building, transportation, and environment. The company also undertakes special construction services, including structure repair and strengthen, steel structure coating, pre-stress engineering, building energy efficiency renovation, and environment restore; and manufactures construction machinery safety devices. Shanghai Research Institute of Building Sciences Group Co., Ltd. was founded in 1958 and is headquartered in Shanghai, China.
Industry:Engineering & Construction
Address:75 Wanping South Road, Shanghai, China
Website:https://sribs.com
ISIN:CNE100005ZV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.97
DivYield:0.01
Div/Share:0.26
Price to Book:2.26
Price to Sales:1.94
EBITDA:434.08M
Shares:409.86M
Market Cap:7.689B

TECHNICAL INDICATORS

MA5:18.45
MA10:18.86
MA20:18.77
MA50:18.81
MA100:18.02
MA200:18.26
STO9:28.49
STO14:19.52
RSI14:53.49
WPR14:-74.21
MTM14:0.38
ROC14:0.02
ATR:0.71
Week High:18.96
Week Low:17.88
Month High:20.78
Month Low:17.88
Year High:24.30
Year Low:15.28
Volatility:9.17