EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603358: Huada Automotive Tech Corp Ltd

30 Sep 2025
LAST:

42.55

CHANGE:
 0.75		OPEN:
42.20		HIGH:
42.70		ASK:
0.00		VOLUME:
3.44M
CHG(%):
1.79		PREV:
41.80		LOW:
41.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.2042.7041.6442.553.44M
29 Sep 2541.5041.8039.7841.805.36M
26 Sep 2541.6543.0041.3842.076.17M
25 Sep 2542.9542.9541.0141.193.44M
24 Sep 2542.9543.1642.1542.983.35M
23 Sep 2543.6044.0042.4542.704.23M
22 Sep 2543.7244.1543.0143.755.1M
19 Sep 2541.4243.7039.1043.708.51M
18 Sep 2541.9042.6541.2241.713.86M
17 Sep 2541.4042.4741.1141.893.78M

COMPANY PROFILE

Name:Huada Automotive Tech Corp Ltd
About:Huada Automotive Technology Corp.,Ltd manufactures and markets car assembly parts. It offers metal control parts, stamping parts, insulation boards, welding assemblies, and other tooling manufacturing products. The company was founded in 1990 and is based in Jingjiang, China.
Industry:Auto Parts
Address:No. 68, Jiangping Road East, Jingjiang, China, 214500
Website:https://www.hdqckj.com
ISIN:CNE100002GW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:155.44
Price to Book:5.43
Price to Sales:3.87
EBITDA:400.85M
Shares:469.74M
Market Cap:19.988B

TECHNICAL INDICATORS

MA5:42.12
MA10:42.43
MA20:42.12
MA50:39.88
MA100:37.17
MA200:36.21
STO9:45.95
STO14:45.95
RSI14:53.79
WPR14:-46.88
MTM14:0.80
ROC14:0.02
ATR:1.59
Week High:44.00
Week Low:39.78
Month High:44.15
Month Low:39.10
Year High:44.15
Year Low:29.50
Volatility:24.72