EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603016: Wuxi Xinhongtai ElecTech

30 Sep 2025
LAST:

28.02

CHANGE:
 0.42		OPEN:
28.35		HIGH:
28.87		ASK:
0.00		VOLUME:
2.65M
CHG(%):
1.48		PREV:
28.44		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.3528.8727.9528.022.65M
29 Sep 2528.2529.1127.5028.443.82M
26 Sep 2528.0228.4927.9028.252.42M
25 Sep 2528.5729.1228.1128.234.2M
24 Sep 2528.5628.6828.1328.573.02M
23 Sep 2529.5629.5627.5928.795.02M
22 Sep 2529.6129.9028.9329.484.11M
19 Sep 2530.0230.6129.1029.509.06M
18 Sep 2527.0829.7827.0829.7810.74M
17 Sep 2527.3027.8027.0127.072.26M

COMPANY PROFILE

Name:Wuxi Xinhongtai ElecTech
About:Wuxi New Hongtai Electrical Technology Co.,Ltd engages in the research, development, production, and sale of components of circuit breakers, low-voltage circuit breakers, and knife-melt switches in China. It offers BMC/SMC molded insulation products for circuit breakers, motors and electric motors, low-voltage circuit breakers, and knife-fused switches; and molding articles and materials. The company was founded in 2008 and is based in Wuxi, China.
Sector:Technology
Industry:Electronic Components
Address:No. 18, Yanxin Road, Wuxi, China, 214174
Website:https://www.newhongtai.com
ISIN:CNE100002870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.24
Price to Book:5.06
Price to Sales:6.57
EBITDA:89.56M
Shares:148.16M
Market Cap:4.151B

TECHNICAL INDICATORS

MA5:28.30
MA10:28.61
MA20:27.87
MA50:27.74
MA100:29.01
MA200:30.99
STO14:26.84
RSI14:53.53
WPR14:-64.94
MTM14:0.42
ROC14:0.02
ATR:1.11
Week High:29.56
Week Low:27.50
Month High:30.61
Month Low:25.80
Year High:45.00
Year Low:19.61
Volatility:2.83