EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603016: Wuxi Xinhongtai ElecTech

31 Dec 2025
LAST:

30.12

CHANGE:
 0.90		OPEN:
29.20		HIGH:
30.50		ASK:
0.00		VOLUME:
4.02M
CHG(%):
3.08		PREV:
29.22		LOW:
28.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2529.2030.5028.6230.124.02M
30 Dec 2529.5930.0029.0029.223.82M
29 Dec 2528.9529.5928.5229.314.22M
26 Dec 2528.7029.2728.5128.804.84M
25 Dec 2527.5628.9727.3128.706.13M
24 Dec 2527.2327.8427.2027.582.74M
23 Dec 2526.9227.8226.8827.232.28M
22 Dec 2527.0027.1826.8027.101.37M
19 Dec 2526.9827.1726.8827.041.19M
18 Dec 2526.5927.2926.4426.971.61M

PROFILE

Name:Wuxi Xinhongtai ElecTech
About:Wuxi New Hongtai Electrical Technology Co.,Ltd engages in the research, development, production, and sale of components of circuit breakers, low-voltage circuit breakers, and knife-melt switches in China. It offers BMC/SMC molded insulation products for circuit breakers, motors and electric motors, low-voltage circuit breakers, and knife-fused switches; and molding articles and materials. The company was founded in 2008 and is based in Wuxi, China.
Sector:Technology
Industry:Electronic Components
Address:No. 18, Yanxin Road, Wuxi, China, 214174
Website:https://www.newhongtai.com
ISIN:CNE100002870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
Price to Sales:6.80 
Price to Book:5.17 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:627.86M 
EBITDA:82.13M 
Shares:148.16M 
Market Cap:4.463B 

TECHNICAL INDICATORS

MA5:29.233.0%
MA10:28.216.8%
MA20:27.3010.3%
MA50:26.5813.3%
MA100:26.9311.8%
MA200:28.186.9%
STO9:89.02 
STO14:90.26 
RSI14:84.98 
MTM14:3.07
ROC14:0.11 
ATR:0.97 
Week High:30.501.3%
Week Low:27.2010.7%
Month High:30.501.3%
Month Low:25.326.9%
Year High:45.0049.4%
Year Low:22.0736.5%
Volatility:14.86 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.47
07 Jun 2024$0.37
07 Jun 2023$0.31
08 Jun 2022$0.31
04 Jun 2021$0.54
26 May 2020$0.54
15 Jul 2019$0.37
11 Jul 2018$0.30