EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605589: Jinan Shengquan Group Share Holding Co Ltd

29 Sep 2025
LAST:

32.05

CHANGE:
 0.80		OPEN:
31.19		HIGH:
32.15		ASK:
0.00		VOLUME:
14.77M
CHG(%):
2.56		PREV:
31.25		LOW:
31.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2531.1932.1531.1232.0514.77M
26 Sep 2532.3232.5031.2431.2517.33M
25 Sep 2532.7933.2032.4132.5413.13M
24 Sep 2532.0732.9831.5632.8517.69M
23 Sep 2533.8234.2931.7932.4324.18M
22 Sep 2532.5633.8832.1533.7423.21M
19 Sep 2532.6933.5932.5832.8318.01M
18 Sep 2532.2433.5531.9532.5727.93M
17 Sep 2531.3632.6631.3632.3819.79M
16 Sep 2531.7831.9831.1131.4713.5M

COMPANY PROFILE

Name:Jinan Shengquan Group Share Holding Co Ltd
About:Jinan Shengquan Group Share Holding Co., Ltd. engages in the research, development, production, and sales of synthetic resins and composite materials, biomass chemical materials, and related products in China and internationally. The company offers biomass refining, such as cellulose, hemicellulose, and lignin; resins, including furan, phenolic, cold box, epoxy, etc.; and composite materials comprises phenolic resin foam board, light core steel, etc.; carbon material phenolic resin, electronic chemicals, electrical materials, small household appliances and automobiles, and transportation and building composites; foundary materials, such as binder, coating, filter, riser, and other products; pharmaceutical intermediates and fine chemicals; and new energy products that includes LTO cells, modules, forklift power supply, and outdoor portable power supply. Jinan Shengquan Group Share Holding Co., Ltd. was founded in 1979 and is headquartered in Jinan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Diaozhen Industrial Economic Development Zone, Jinan, China, 250204
Website:https://www.shengquan.com
ISIN:CNE100004NN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.48
DivYield:0.02
Div/Share:0.55
Price to Book:2.69
Price to Sales:2.49
EBITDA:1.77B
Shares:846.4M
Market Cap:27.127B

TECHNICAL INDICATORS

MA5:32.22
MA10:32.41
MA20:31.94
MA50:31.92
MA100:29.73
MA200:27.83
STO9:26.32
STO14:31.29
RSI14:55.38
WPR14:-62.36
MTM14:1.02
ROC14:0.03
ATR:1.29
Week High:34.29
Week Low:31.12
Month High:34.94
Month Low:29.67
Year High:34.94
Year Low:18.95
Volatility:21.48