EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600865: Baida Group Co Ltd

30 Sep 2025
LAST:

9.350

CHANGE:
 0.08		OPEN:
9.410		HIGH:
9.430		ASK:
0.000		VOLUME:
4.66M
CHG(%):
0.85		PREV:
9.430		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4109.4309.3309.3504.66M
29 Sep 259.5109.5109.3009.4306.29M
26 Sep 259.3109.6009.2709.5407.53M
25 Sep 259.4709.5009.3409.3704.77M
24 Sep 259.2709.4709.2709.4305.17M
23 Sep 259.5809.5809.2409.3408.65M
22 Sep 259.8009.8109.5209.5807.15M
19 Sep 259.7009.8209.5509.8008.82M
18 Sep 259.98010.0709.6609.72014.27M
17 Sep 2510.14010.1409.96010.05010.34M

COMPANY PROFILE

Name:Baida Group Co Ltd
About:Baida Group Co.,Ltd primarily operates department stores under the Hangzhou Department Store name in China. The company is involved in the property leasing and hotel management businesses under the Hangzhou Grand Hotel property; and the provision of property services, and cultural industries businesses. It operates and manages the Hangzhou Collectibles Market, as well as invests in commercial real estate properties. The company was founded in 1989 and is headquartered in Hangzhou, China.
Industry:Department Stores
Address:Building 2, Linping Xizi International, Hangzhou, China, 311100
Website:https://www.baidagroup.com
ISIN:CNE000000H79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.52
Price to Book:1.49
Price to Sales:19.07
EBITDA:101.36M
Shares:376.24M
Market Cap:3.518B

TECHNICAL INDICATORS

MA5:9.42
MA10:9.56
MA20:9.97
MA50:9.54
MA100:9.34
MA200:9.40
STO9:1.37
STO14:0.68
RSI14:15.45
WPR14:-99.24
MTM14:-1.30
ROC14:-0.12
ATR:0.29
Week High:9.60
Week Low:9.24
Month High:11.06
Month Low:9.24
Year High:13.00
Year Low:7.00
Volatility:3.58