EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601456: Guolian Securities Co Ltd

29 Sep 2025
LAST:

11.21

CHANGE:
 0.44		OPEN:
10.75		HIGH:
11.45		ASK:
0.00		VOLUME:
79.5M
CHG(%):
4.09		PREV:
10.77		LOW:
10.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2510.7511.4510.7511.2179.5M
26 Sep 2510.8510.9210.7710.7724.45M
25 Sep 2510.9110.9810.8610.8724.51M
24 Sep 2510.7810.9510.7610.9226.28M
23 Sep 2510.9510.9510.6910.8140.6M
22 Sep 2510.9411.0610.8411.0530.18M
19 Sep 2511.0011.0610.8810.8841.25M
18 Sep 2511.3411.3810.9111.0468.49M
17 Sep 2511.2511.4911.2511.4544.65M
16 Sep 2511.1311.3911.0811.3043.23M

COMPANY PROFILE

Name:Guolian Securities Co Ltd
About:Guolian Minsheng Securities Co., Ltd., together with its subsidiaries, provides various financial products and services in the People's Republic of China. The company operates through Brokerage and wealth management business; Credit transaction business; Investment banking operations; Securities investment business; Asset Management and Investment Business; and Others. The company engages in securities investment consulting and brokerage; and financial advisory services related to securities trading and investment, as well as involved in securities proprietary trading and credit transaction business. Further, it offers margin trading, intermediary of securities; and agency sales activities. The company was formerly known as Guolian Securities Co., Ltd. and changed its name to Guolian Minsheng Securities Co., Ltd. in January 2025. Guolian Minsheng Securities Co., Ltd. was founded in 1992 and is headquartered in Wuxi, the People's Republic of China.
Address:Financial 1st Street, Wuxi, China, 214000
Website:https://www.glsc.com.cn
ISIN:CNE1000041D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:87.29
DivYield:0.00
Div/Share:0.06
Price to Book:3.72
Price to Sales:15.65
Shares:5.238B
Market Cap:58.717B

TECHNICAL INDICATORS

MA5:10.92
MA10:11.03
MA20:11.19
MA50:11.47
MA100:10.83
MA200:11.06
STO9:61.11
STO14:61.11
RSI14:48.83
WPR14:-35.29
MTM14:0.24
ROC14:0.02
ATR:0.31
Week High:11.45
Week Low:10.69
Month High:12.65
Month Low:10.69
Year High:14.66
Year Low:9.04
Volatility:13.33