EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603458: Guizhou Transp Planning

15 Jan 2026
LAST:

12.79

CHANGE:
 0.32		OPEN:
13.00		HIGH:
13.67		ASK:
0.00		VOLUME:
25.91M
CHG(%):
2.44		PREV:
13.11		LOW:
12.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2613.0013.6712.6112.7925.91M
14 Jan 2611.8113.1111.7013.1120.77M
13 Jan 2612.0612.1211.7511.929.99M
12 Jan 2611.7112.4011.6012.1721.19M
09 Jan 2611.6912.1911.3012.0426.61M
08 Jan 2611.3912.1711.2012.0527.68M
07 Jan 2611.1811.6511.0811.3923.46M
06 Jan 2611.0011.4810.4811.4036.98M
05 Jan 269.9111.029.7011.0235.57M
31 Dec 2510.0010.299.5810.0237.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:2.08 
PEG Ratio:2.08 
Price to Sales:1.81 
Price to Book:0.93 
Profit Margin:-0.24 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:1.467B 
EBITDA:140.14M 

TECHNICAL INDICATORS

MA5:12.413.1%
MA10:11.798.5%
MA20:10.2424.9%
MA50:9.0840.9%
MA100:8.9243.3%
MA200:8.3153.9%
STO9:66.79
STO14:82.54 
RSI14:80.28 
WPR14:-7.14 
MTM14:4.12
ROC14:0.48 
ATR:0.86 
Week High:13.676.9%
Week Low:11.2014.2%
Month High:13.676.9%
Month Low:7.6253.9%
Year High:13.676.9%
Year Low:5.09151.3%
Volatility:23.36 

RECENT SPLITS

Date Ratio
08 Jul 20211-1
07 Jul 20201-1
21 Jun 20191-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.06
14 Jul 2023$0.16
17 Jun 2022$0.33
08 Jul 2021$0.49
07 Jul 2020$0.54
21 Jun 2019$0.34