SHG, 603458 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.610	CHANGE: 0.23	OPEN: 8.410	HIGH: 8.680	ASK: 0.000	VOLUME: 11.61M
LAST: 8.610	CHG(%): 2.74	PREV: 8.380	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.410	8.680	8.360	8.610	11.61M
29 Sep 25	8.350	8.600	8.180	8.380	11.73M
26 Sep 25	8.390	8.500	8.220	8.370	7.24M
25 Sep 25	8.670	8.780	8.320	8.400	13.58M
24 Sep 25	7.400	8.760	7.400	8.630	16.58M
23 Sep 25	8.300	8.300	7.950	8.110	9.41M
22 Sep 25	8.330	8.450	8.210	8.270	8.92M
19 Sep 25	8.400	8.430	8.240	8.410	7.22M
18 Sep 25	8.390	8.570	8.260	8.430	9.12M
17 Sep 25	8.600	8.640	8.370	8.430	9.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610