EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688618: 3onedata Co. Ltd. A

31 Dec 2025
LAST:

26.66

CHANGE:
 0.16		OPEN:
26.83		HIGH:
27.17		ASK:
0.00		VOLUME:
1.05M
CHG(%):
0.60		PREV:
26.82		LOW:
26.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2526.8327.1726.4826.661.05M
30 Dec 2527.2727.3826.8226.82963.1K
29 Dec 2527.8527.8526.9927.141.54M
26 Dec 2528.0328.0327.4027.591.23M
25 Dec 2527.3127.9527.3027.751.34M
24 Dec 2527.1027.6927.0027.531.25M
23 Dec 2527.0627.5026.9427.231.28M
22 Dec 2526.7627.4926.7127.291.51M
19 Dec 2526.6127.0826.6126.631.01M
18 Dec 2526.2026.9426.0026.611.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.22 
Forward P/E:38.32 
Price to Sales:8.12 
Price to Book:3.56 
Profit Margin:0.09 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:374.45M 
EBITDA:46.76M 

TECHNICAL INDICATORS

MA5:27.192.0%
MA10:27.131.7%
MA20:27.031.4%
MA50:27.051.5%
MA100:26.720.2%
MA200:24.668.1%
STO9:2.14 
STO14:21.71
RSI14:37.32 
WPR14:-74.15
MTM14:-0.48
ROC14:-0.02 
ATR:0.74 
Week High:28.035.1%
Week Low:26.480.7%
Month High:28.858.2%
Month Low:25.448.1%
Year High:29.6911.4%
Year Low:17.1955.1%
Volatility:3.75 

RECENT SPLITS

Date Ratio
11 Jun 20241.48-1
19 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.16
11 Jun 2024$0.35
19 May 2023$0.18
06 Jun 2022$0.11