EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688618: 3onedata Co. Ltd. A

03 Jul 2026
LAST:

30.97

CHANGE:
 0.44		OPEN:
31.21		HIGH:
32.86		ASK:
0.00		VOLUME:
2.56M
CHG(%):
1.40		PREV:
31.41		LOW:
30.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2631.2132.8630.8230.972.56M
02 Jul 2632.2133.8731.2131.413.16M
01 Jul 2631.0034.5030.7332.834.62M
30 Jun 2628.6031.0828.4230.773.1M
29 Jun 2630.9030.9028.1028.692.72M
26 Jun 2632.0032.0029.3430.533.23M
25 Jun 2632.8433.5731.0031.293.17M
24 Jun 2633.7034.0631.4132.532.81M
23 Jun 2634.6534.7733.2033.472.73M
22 Jun 2635.8736.3033.2534.793.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.22 
Forward P/E:38.32 
Price to Sales:8.12 
Price to Book:3.56 
Profit Margin:0.09 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:374.45M 
EBITDA:46.76M 

TECHNICAL INDICATORS

MA5:30.930.1%
MA10:31.732.4%
MA20:32.334.4%
MA50:36.4917.8%
MA100:34.8812.6%
MA200:31.160.6%
STO9:37.50
STO14:28.86
RSI14:49.73
WPR14:-66.81
MTM14:-1.90
ROC14:-0.06 
ATR:2.55 
Week High:34.5011.4%
Week Low:28.1010.2%
Month High:36.5918.1%
Month Low:28.100.6%
Year High:48.4556.4%
Year Low:23.5631.5%
Volatility:68.10 

RECENT SPLITS

Date Ratio
11 Jun 20241.48-1
19 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.16
11 Jun 2024$0.35
19 May 2023$0.18
06 Jun 2022$0.11