EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600623: Shanghai Huayi Group Corp Ltd A

16 Oct 2026
LAST:

8.460

CHANGE:
 0.19		OPEN:
8.340		HIGH:
8.500		ASK:
0.000		VOLUME:
14.75M
CHG(%):
2.30		PREV:
8.270		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.3408.5008.3008.46014.75M
15 Oct 268.7008.7808.2208.27024.41M
14 Oct 268.9109.1908.8608.89022.6M
13 Oct 268.8109.1808.7608.94025.97M
12 Oct 268.7009.1208.7008.81021.06M
09 Oct 268.7008.8008.6008.72012.79M
08 Oct 268.5508.8008.5508.69010.54M
30 Sep 268.4508.6008.4208.4908.79M
29 Sep 268.6008.6308.3708.42016.5M

PROFILE

Name:Shanghai Huayi Group Corp Ltd A
About:Shanghai Huayi Group Corporation Limited operates as a chemical company in China. The company offers methanol, acetic acid, carbon monoxide, synthesis gas and sulfuric acid, air separation products, etc. for chemical, pharmaceutical, and other industries. It also provides support services for water, electricity, steam, and other public works, as well as special railway lines and dangerous chemical goods terminals; and dangerous chemical goods transport vehicles and other logistics facilities. In addition, the company offers caustic soda and PVC products under the Shenfeng brand; all-steel radial truck, all steel radial light truck, and passenger tires; and acrylic, ice crystal acrylic acid, butyl acrylate, ethyl acrylate, isooctyl acrylate, hydroxyethyl acrylate, and other products under the Yaxing brand for used in coatings, chemical fiber, textile, light, and other industries. The company was formerly known as Double Coin Holdings Ltd. Shanghai Huayi Group Corporation Limited was founded in 1997 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:Huayi Group Building, Shanghai, China, 200040
Website:https://www.shhuayi.com
ISIN:CNE0000006G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.88 
Forward P/E:14.83 
Price to Sales:0.40 
Price to Book:0.83 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:46.552B 
EBITDA:2.129B 
Shares:1.88B 
Market Cap:15.903B 

TECHNICAL INDICATORS

MA5:8.672.5%
MA10:8.632.0%
MA20:8.581.4%
MA50:8.510.6%
MA100:8.460.0%
MA200:8.885.0%
STO9:20.65
STO14:20.65
RSI14:51.31
WPR14:-71.64
MTM14:-0.07
ROC14:-0.01 
ATR:0.28 
Week High:9.198.6%
Week Low:8.222.9%
Month High:9.198.6%
Month Low:8.225.0%
Year High:12.2244.4%
Year Low:7.1518.3%
Volatility:4.04 

RECENT SPLITS

Date Ratio
19 May 200617-10
20 Jul 19981-1
28 Jun 19931-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.11
15 Jul 2025$0.18
06 Aug 2024$0.13
06 Jul 2023$0.19
06 Jul 2022$0.42
08 Jul 2021$0.06
29 Jul 2020$0.10
20 Jun 2019$0.26
12 Jun 2018$0.10
29 Jun 2017$0.06