EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600623: Shanghai Huayi Group Corp Ltd A

30 Sep 2025
LAST:

8.770

CHANGE:
 0.16		OPEN:
8.610		HIGH:
8.830		ASK:
0.000		VOLUME:
21.82M
CHG(%):
1.86		PREV:
8.610		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.6108.8308.6108.77021.82M
29 Sep 258.3808.6308.2508.61017.34M
26 Sep 258.1808.4708.1408.39017M
25 Sep 258.2108.2708.1508.18011.02M
24 Sep 258.1408.2808.1008.2509.81M
23 Sep 258.2608.2708.0508.17017.07M
22 Sep 258.5108.5408.2008.27021.06M
19 Sep 258.5008.7008.4908.57020.31M
18 Sep 258.7908.8008.4008.46025.29M
17 Sep 259.0009.0508.7808.82022.75M

COMPANY PROFILE

Name:Shanghai Huayi Group Corp Ltd A
About:Shanghai Huayi Group Corporation Limited operates as a chemical company in China. The company offers methanol, acetic acid, carbon monoxide, synthesis gas and sulfuric acid, air separation products, etc. for chemical, pharmaceutical, and other industries. It also provides support services for water, electricity, steam, and other public works, as well as special railway lines and dangerous chemical goods terminals; and dangerous chemical goods transport vehicles and other logistics facilities. In addition, the company offers caustic soda and PVC products under the Shenfeng brand; all-steel radial truck, all steel radial light truck, and passenger tires; and acrylic, ice crystal acrylic acid, butyl acrylate, ethyl acrylate, isooctyl acrylate, hydroxyethyl acrylate, and other products under the Yaxing brand for used in coatings, chemical fiber, textile, light, and other industries. The company was formerly known as Double Coin Holdings Ltd. Shanghai Huayi Group Corporation Limited was founded in 1997 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:Huayi Group Building, Shanghai, China, 200040
Website:https://www.shhuayi.com
ISIN:CNE0000006G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.00
Price to Book:0.81
Price to Sales:0.39
EBITDA:2.378B
Shares:1.88B
Market Cap:16.485B

TECHNICAL INDICATORS

MA5:8.44
MA10:8.45
MA20:8.57
MA50:8.55
MA100:7.99
MA200:7.45
STO9:90.91
STO14:64.52
RSI14:52.78
WPR14:-26.83
MTM14:-0.01
ROC14:0.00
ATR:0.28
Week High:8.83
Week Low:8.05
Month High:9.10
Month Low:8.05
Year High:9.36
Year Low:6.27