EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688569: Beijing Tieke Shougang Railway Tech Co Ltd

30 Sep 2025
LAST:

21.20

CHANGE:
 0.07		OPEN:
21.15		HIGH:
21.30		ASK:
0.00		VOLUME:
727.2K
CHG(%):
0.33		PREV:
21.13		LOW:
21.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.1521.3021.1421.20727.2K
29 Sep 2521.0021.1820.8121.13907.6K
26 Sep 2521.1321.2120.9221.11608.7K
25 Sep 2521.4821.6621.0721.131.28M
24 Sep 2521.1521.5021.0521.47895.3K
23 Sep 2521.4721.6020.7621.151.38M
22 Sep 2521.5521.6821.1821.43979.1K
19 Sep 2521.8821.9421.5521.581.11M
18 Sep 2522.4522.4521.6821.881.71M
17 Sep 2522.4322.5222.3122.36711.9K

COMPANY PROFILE

Name:Beijing Tieke Shougang Railway Tech Co Ltd
About:Beijing Tieke Shougang Rail Way-Tech Co., Ltd. engages in the research, development, and production of core accessories for railway construction in China. It provides rail buckle accessories; polymer materials, such as nylon and rubber products; technology promotion; sells building materials; imports and exports goods, technology, and agent; produces railways fastener systems, low relaxation prestressed steel bars, bridge bearing, prestressed steel wires, and general freight; inspects product quality; and professional contracting services. The company was founded in 2006 and is based in Beijing, China.
Industry:Railroads
Address:No. 24 South Shayang Road, Beijing, China, 102206
Website:https://bjtkgd.com
ISIN:CNE1000043D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.92
DivYield:0.02
Div/Share:0.35
Price to Book:1.70
Price to Sales:3.81
EBITDA:326.02M
Shares:210.67M
Market Cap:4.466B

TECHNICAL INDICATORS

MA5:21.21
MA10:21.44
MA20:21.96
MA50:22.31
MA100:21.55
MA200:21.42
STO9:6.72
STO14:5.52
RSI14:27.37
WPR14:-94.34
MTM14:-1.50
ROC14:-0.07
ATR:0.45
Week High:21.66
Week Low:20.76
Month High:22.88
Month Low:20.76
Year High:27.80
Year Low:19.11
Volatility:7.61