EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600463: Beijing Airport High-Tech Park Co Ltd

26 Jun 2026
LAST:

7.700

CHANGE:
 0.18		OPEN:
7.920		HIGH:
7.920		ASK:
0.000		VOLUME:
5.02M
CHG(%):
2.28		PREV:
7.880		LOW:
7.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.9207.9207.5707.7005.02M
25 Jun 268.1008.1307.8107.8804.72M
24 Jun 268.5908.6107.9808.0404.83M
23 Jun 268.4908.7408.4308.6102.99M
22 Jun 268.4008.5408.1708.5303.71M
18 Jun 268.5908.6708.3608.5303.36M
17 Jun 268.8408.9008.4508.4904.4M
16 Jun 268.8208.9008.6208.8803.12M
15 Jun 269.1109.2908.7208.8104.86M
12 Jun 269.0109.1608.9009.0002.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.00 
Price to Sales:7.19 
Price to Book:3.76 
Profit Margin:-0.20 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:480.74M 
EBITDA:3.23M 

TECHNICAL INDICATORS

MA5:8.155.9%
MA10:8.459.7%
MA20:8.9316.0%
MA50:9.8527.9%
MA100:10.3934.9%
MA200:11.0042.8%
RSI14:10.19 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.16 
ATR:0.38 
Week High:8.7413.5%
Week Low:7.571.7%
Month High:10.4135.2%
Month Low:7.5742.8%
Year High:12.9968.7%
Year Low:7.571.7%

RECENT SPLITS

Date Ratio
12 May 20081-1
25 Jan 200613-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.01
26 Jun 2019$0.02
01 Jun 2018$0.02
19 May 2017$0.04
13 Jun 2016$0.05
23 Apr 2015$0.10
26 May 2014$0.10
17 Jun 2013$0.10
19 Jun 2012$0.10
17 May 2011$0.16