SHG, 600463 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 11.57	CHANGE: 0.00	OPEN: 11.52	HIGH: 11.68	ASK: 0.00	VOLUME: 4.23M
LAST: 11.57	CHG(%): 0.00	PREV: 11.57	LOW: 11.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	11.52	11.68	11.43	11.57	4.23M
29 Sep 25	11.49	11.67	11.06	11.57	6.42M
26 Sep 25	11.12	12.14	11.12	11.49	10.85M
25 Sep 25	11.30	11.57	11.13	11.24	5.55M
24 Sep 25	10.80	11.40	10.75	11.33	5.81M
23 Sep 25	11.22	11.36	10.60	10.90	6.1M
22 Sep 25	11.20	11.36	11.13	11.36	3.34M
19 Sep 25	11.30	11.45	11.06	11.23	4.76M
18 Sep 25	11.61	11.83	11.26	11.30	5.31M
17 Sep 25	11.61	11.77	11.47	11.61	3.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.57