EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603098: Center International Group Co Ltd

30 Sep 2025
LAST:

14.36

CHANGE:
 0.20		OPEN:
14.30		HIGH:
14.51		ASK:
0.00		VOLUME:
7.61M
CHG(%):
1.41		PREV:
14.16		LOW:
14.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.3014.5114.1714.367.61M
29 Sep 2514.2014.2813.8214.166.03M
26 Sep 2514.1914.3914.0014.047.43M
25 Sep 2514.4914.9214.3014.319.51M
24 Sep 2514.2214.6514.2214.637.62M
23 Sep 2514.7714.8814.0614.3811.83M
22 Sep 2514.6814.7014.3314.6210.77M
19 Sep 2515.0415.0814.6114.7112.74M
18 Sep 2515.9816.0014.8415.0421.6M
17 Sep 2515.5216.1815.2016.0022.98M

COMPANY PROFILE

Name:Center International Group Co Ltd
About:Center International Group Co.,Ltd. provides building metal enclosure systems solutions in China. It also provides building integrated photovoltaic and environmental protection comprehensive treatment. It undertakes various industrial projects, including automobile, machinery, electrical and electronic, chemical and metallurgical, food and pharmaceutical, logistics, power plant, commercial office, and public building. The company was founded in 2001 and is based in Beijing, China.
Industry:Engineering & Construction
Address:No. 10, Yongchang East 4th Road, Beijing, China, 100176
Website:https://www.centerint.com
ISIN:CNE100002GL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.69
Price to Book:2.59
Price to Sales:2.38
EBITDA:169.92M
Shares:539.7M
Market Cap:7.75B

TECHNICAL INDICATORS

MA5:14.30
MA10:14.63
MA20:14.89
MA50:13.18
MA100:11.56
MA200:10.66
STO9:16.33
STO14:14.16
RSI14:32.26
WPR14:-84.54
MTM14:-1.75
ROC14:-0.11
ATR:0.59
Week High:14.92
Week Low:13.82
Month High:17.21
Month Low:13.01
Year High:17.21
Year Low:8.07
Volatility:62.88