EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603685: Zhejiang Chenfeng Science and Technology Co Ltd Class A

29 Sep 2025
LAST:

18.14

CHANGE:
 0.10		OPEN:
18.05		HIGH:
18.14		ASK:
0.00		VOLUME:
2.31M
CHG(%):
0.55		PREV:
18.04		LOW:
17.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2518.0518.1417.5618.142.31M
26 Sep 2518.1118.2017.6118.041.89M
25 Sep 2518.4118.4717.9518.111.7M
24 Sep 2517.9618.2817.7618.252.03M
23 Sep 2518.0118.2617.5517.993.73M
22 Sep 2517.9818.4917.6418.293.47M
19 Sep 2518.0018.1817.4517.732.26M
18 Sep 2518.0318.5817.7717.904.08M
17 Sep 2518.1218.2817.8918.062.22M
16 Sep 2518.1318.2417.6118.033.51M

COMPANY PROFILE

Name:Zhejiang Chenfeng Science and Technology Co Ltd Class A
About:Zhejiang Chenfeng Technology Co., Ltd. manufactures and sells lighting products in China. It provides LED lighting heat sink series, lighting printed circuit board series, lamp head series, and lighting metal parts series. The company also offers LED bulb light radiators, lamp holders, lamp fittings and others, LED bulb PC covers, downlights, spotlights, and aluminum substrates. It also exports its products to Germany, France, the United States, India, and internationally. The company was founded in 2001 and is headquartered in Haining City, China.
Address:No. 10, Yuanyuan 4th Road, Haining, China, 314411
Website:https://www.cnlampholder.com
ISIN:CNE100002TF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:538.67
Price to Book:2.38
Price to Sales:2.22
EBITDA:203.78M
Shares:169.01M
Market Cap:3.066B

TECHNICAL INDICATORS

MA5:18.11
MA10:18.05
MA20:18.27
MA50:16.96
MA100:15.11
MA200:13.69
STO9:48.24
STO14:29.08
RSI14:38.99
WPR14:-64.35
MTM14:-0.67
ROC14:-0.04
ATR:0.63
Week High:18.49
Week Low:17.55
Month High:19.55
Month Low:17.45
Year High:19.83
Year Low:10.20