EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603685: Zhejiang Chenfeng Science and Technology Co Ltd Class A

23 Oct 2026
LAST:

28.14

CHANGE:
 0.76		OPEN:
27.11		HIGH:
28.40		ASK:
0.00		VOLUME:
5.33M
CHG(%):
2.78		PREV:
27.38		LOW:
26.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2627.1128.4026.1028.145.33M
22 Oct 2627.3828.1127.0827.385.51M
21 Oct 2626.0027.6126.0027.104.26M
20 Oct 2625.5026.4025.0025.982.44M
19 Oct 2625.0426.1624.8025.421.41M
16 Oct 2625.8526.5125.1525.372.12M
15 Oct 2625.2925.7224.5025.401.84M
14 Oct 2625.8926.4925.4025.642.73M
13 Oct 2626.0126.7525.4025.944.76M
12 Oct 2627.9528.0625.5226.265.49M

PROFILE

Name:Zhejiang Chenfeng Science and Technology Co Ltd Class A
About:Zhejiang Chenfeng Technology Co., Ltd. manufactures and sells lighting products in China. It provides LED lighting heat sink series, lighting printed circuit board series, lamp head series, and lighting metal parts series. The company also offers LED bulb light radiators, lamp holders, lamp fittings and others, LED bulb PC covers, downlights, spotlights, and aluminum substrates. It also exports its products to Germany, France, the United States, India, and internationally. The company was founded in 2001 and is headquartered in Haining City, China.
Address:No. 10, Yuanyuan 4th Road, Haining, China, 314411
Website:https://www.cnlampholder.com
ISIN:CNE100002TF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.23 
Price to Sales:6.05 
Price to Book:3.25 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.071B 
EBITDA:108.08M 
Shares:169.01M 
Market Cap:4.756B 

TECHNICAL INDICATORS

MA5:26.805.0%
MA10:26.267.1%
MA20:26.307.0%
MA50:26.476.3%
MA100:27.691.6%
MA200:27.034.1%
STO9:91.42 
STO14:92.74 
RSI14:65.33 
MTM14:3.06
ROC14:0.12 
ATR:1.51 
Week High:28.400.9%
Week Low:24.8013.5%
Month High:28.400.9%
Month Low:24.504.1%
Year High:36.9131.2%
Year Low:17.9057.2%
Volatility:7.32 

RECENT SPLITS

Date Ratio
30 May 20191-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.01
26 Sep 2024$0.01
29 May 2024$0.15
08 Jul 2022$0.12
26 May 2021$0.20
28 May 2020$0.30
30 May 2019$0.19