EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600256: Guanghui Energy Co Ltd

30 Sep 2025
LAST:

5.040

CHANGE:
 0.07		OPEN:
4.970		HIGH:
5.050		ASK:
0.000		VOLUME:
71.84M
CHG(%):
1.41		PREV:
4.970		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.9705.0504.9505.04071.84M
29 Sep 254.9804.9904.9204.97063.88M
26 Sep 254.9705.0004.9604.98036.56M
25 Sep 255.0105.0104.9704.98045.29M
24 Sep 254.9805.0104.9805.01044.88M
23 Sep 255.0105.0204.9604.98062.99M
22 Sep 255.0505.0805.0005.02061.03M
19 Sep 255.0205.0505.0005.03063.81M
18 Sep 255.0905.1005.0105.02081.4M
17 Sep 255.0705.1005.0505.09065.1M

COMPANY PROFILE

Name:Guanghui Energy Co Ltd
About:Guanghui Energy Co., Ltd. operates in the energy development business in China. The company's principal products include coal, liquefied natural gas, methanol, coal tar, and ethylene glycol. It is also involved in the natural gas liquefaction, coal mining, coal chemical, and oil and gas exploration and development activities, as well as energy logistics services. The company was formerly known as Xinjiang Guanghui Industrial Co., Ltd. and changed its name to Guanghui Energy Co., Ltd. in June 2012. Guanghui Energy Co., Ltd. was founded in 1994 and is headquartered in Urumqi, China.
Sector:Energy
Address:Zhongtian Plaza, Urumqi, China, 830002
Website:https://www.xjguanghui.com
ISIN:CNE0000012G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.53
Price to Book:1.24
Price to Sales:0.98
EBITDA:6.884B
Shares:6.392B
Market Cap:32.216B

TECHNICAL INDICATORS

MA5:5.00
MA10:5.01
MA20:5.03
MA50:5.28
MA100:5.63
MA200:5.93
STO9:53.85
STO14:53.85
RSI14:51.43
WPR14:-41.67
MTM14:0.01
ROC14:0.00
ATR:0.06
Week High:5.05
Week Low:4.92
Month High:5.20
Month Low:4.92
Year High:8.47
Year Low:4.92
Volatility:14.13