EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603630: Lafang China

30 Sep 2025
LAST:

23.74

CHANGE:
 0.04		OPEN:
23.54		HIGH:
24.00		ASK:
0.00		VOLUME:
2.77M
CHG(%):
0.17		PREV:
23.70		LOW:
23.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.5424.0023.5423.742.77M
29 Sep 2524.0024.0523.4423.703.13M
26 Sep 2524.7024.9124.0024.103.55M
25 Sep 2524.5825.5024.3024.844.74M
24 Sep 2524.3925.1824.1424.805.15M
23 Sep 2524.7524.7523.9024.304.05M
22 Sep 2525.1525.2324.4224.674.97M
19 Sep 2525.3225.7924.9425.075.77M
18 Sep 2527.3527.3725.6325.7510.05M
17 Sep 2527.8028.4527.1727.615.12M

COMPANY PROFILE

Name:Lafang China
About:Lafang China Co.,Ltd engages in the research, development, and sale of personal care products in China. It offers shampoo and hair care, cleaning and bathing, skin care, and oral care products under the Lafang, Medos, Yujie, Taoran, Mansina, Jiaocaotang, Binchun, Shengfeng, Bai Xiaoqi, Ruiboxi, T8, JIAANTE, and VNK brands. The company was formerly known as Guangdong Lafang Rihua Co., Ltd. Lafang China Co.,Ltd was founded in 2001 and is based in Shantou, China.
Address:Lafang Building, Shantou, China, 515041
Website:https://www.laf.cn
ISIN:CNE100002YH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:188.85
Price to Book:2.86
Price to Sales:6.32
EBITDA:41.68M
Shares:225.2M
Market Cap:5.346B

TECHNICAL INDICATORS

MA5:24.24
MA10:24.86
MA20:26.82
MA50:24.87
MA100:23.94
MA200:19.10
STO9:1.09
STO14:0.78
RSI14:16.83
WPR14:-99.18
MTM14:-4.46
ROC14:-0.16
ATR:1.09
Week High:25.50
Week Low:23.44
Month High:31.19
Month Low:23.44
Year High:31.19
Year Low:10.40
Volatility:6.78