EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603063: Shenzhen Hopewind Elec Co Ltd

30 Sep 2025
LAST:

35.75

CHANGE:
 0.45		OPEN:
35.31		HIGH:
36.19		ASK:
0.00		VOLUME:
42.54M
CHG(%):
1.27		PREV:
35.30		LOW:
35.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.3136.1935.0335.7542.54M
29 Sep 2534.5236.1734.3535.3050.16M
26 Sep 2534.3535.5034.0034.0042.05M
25 Sep 2533.5934.7433.5234.4333.32M
24 Sep 2533.7033.9332.8333.8228.74M
23 Sep 2534.4035.1833.2034.1428.39M
22 Sep 2533.6035.1833.0334.1227.91M
19 Sep 2534.1834.6333.5033.6923.16M
18 Sep 2534.8535.2733.8034.1335.26M
17 Sep 2533.3035.1133.2534.8244.86M

COMPANY PROFILE

Name:Shenzhen Hopewind Elec Co Ltd
About:Shenzhen Hopewind Electric Co., Ltd. provides green power solutions worldwide. It engages in the research and development, manufacture, sale, and service of energy and electric drive products. It offers wind power devices, such as doubly-fed converters, full power converters, and energy management system; energy storage system; solar inverter, including central inverters, string inverters, and PV turnkey solution; grid solutions; and VFD which includes medium and low voltage, as well as remote intelligent O&M system. It also offers hydrogen energy devices, as well as intelligent operation and maintenance under Hopecloud platform. The company also provides static var generators products. Its products are used in residential, C&I, utility, metallurgy, petrochemical, mining machinery, railway infrastructure and other industries. Shenzhen Hopewind Electric Co., Ltd. was founded in 2007 and is headquartered in Shenzhen, China.
Address:Building 11, Shenzhen, China, 518055
Website:https://www.hopewind.com
ISIN:CNE100002WM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.73
Price to Book:3.38
Price to Sales:3.80
EBITDA:676.2M
Shares:454.57M
Market Cap:16.251B

TECHNICAL INDICATORS

MA5:34.66
MA10:34.42
MA20:33.98
MA50:34.62
MA100:32.92
MA200:30.50
STO9:82.40
STO14:83.46
RSI14:67.42
MTM14:1.80
ROC14:0.05
ATR:1.48
Week High:36.19
Week Low:32.83
Month High:37.35
Month Low:32.22
Year High:41.43
Year Low:12.54
Volatility:14.22