EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603063: Shenzhen Hopewind Elec Co Ltd

10 Jul 2026
LAST:

42.45

CHANGE:
 3.14		OPEN:
44.99		HIGH:
45.98		ASK:
0.00		VOLUME:
18.15M
CHG(%):
7.65		PREV:
41.02		LOW:
42.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2644.9945.9842.4242.4518.15M
09 Jul 2641.8044.4940.6644.1622.29M
08 Jul 2643.3243.9740.7141.0215.81M
07 Jul 2644.8044.8642.8043.2415.44M
06 Jul 2643.6046.4643.6044.1622.43M
03 Jul 2644.1544.9043.1343.5221.55M
02 Jul 2647.1147.7543.7244.0835.58M
01 Jul 2653.0053.3547.7048.4347.29M
30 Jun 2652.6156.0852.5352.8942.51M
29 Jun 2651.5252.9548.3551.1332.47M

PROFILE

Name:Shenzhen Hopewind Elec Co Ltd
About:Shenzhen Hopewind Electric Co., Ltd. provides green power solutions worldwide. It engages in the research and development, manufacture, sale, and service of energy and electric drive products. It offers wind power devices, such as doubly-fed converters, full power converters, and energy management system; energy storage system; solar inverter, including central inverters, string inverters, and PV turnkey solution; grid solutions; and VFD which includes medium and low voltage, as well as remote intelligent O&M system. It also offers hydrogen energy devices, as well as intelligent operation and maintenance under Hopecloud platform. The company also provides static var generators products. Its products are used in residential, C&I, utility, metallurgy, petrochemical, mining machinery, railway infrastructure and other industries. Shenzhen Hopewind Electric Co., Ltd. was founded in 2007 and is headquartered in Shenzhen, China.
Address:Building 11, Shenzhen, China, 518055
Website:https://www.hopewind.com
ISIN:CNE100002WM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.89 
Forward P/E:27.98 
PEG Ratio:27.98 
Price to Sales:3.81 
Price to Book:3.23 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:4.20B 
EBITDA:771.41M 
Shares:454.57M 
Market Cap:19.297B 

TECHNICAL INDICATORS

MA5:43.221.8%
MA10:46.479.5%
MA20:48.5814.4%
MA50:52.1922.9%
MA100:42.360.2%
MA200:37.3213.7%
STO9:20.85
STO14:20.59
RSI14:37.00 
WPR14:-77.81
MTM14:-6.04
ROC14:-0.12 
ATR:4.00 
Week High:47.7512.5%
Week Low:40.664.4%
Month High:56.2732.6%
Month Low:40.6613.7%
Year High:67.0057.8%
Year Low:27.9851.7%
Volatility:24.68 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.13
19 May 2025$0.12
06 Jun 2024$0.20
19 May 2023$0.06
11 May 2022$0.07
01 Jun 2021$0.06
03 Jun 2020$0.02
06 Jun 2019$0.02