SHG, 600655 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.760	CHANGE: 0.06	OPEN: 5.810	HIGH: 5.820	ASK: 0.000	VOLUME: 12.12M
LAST: 5.760	CHG(%): 1.03	PREV: 5.820	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.810	5.820	5.720	5.760	12.12M
29 Sep 25	5.780	5.860	5.690	5.820	13.36M
26 Sep 25	5.800	5.820	5.760	5.780	8.03M
25 Sep 25	5.850	5.890	5.770	5.800	11.24M
24 Sep 25	5.840	5.870	5.790	5.850	10.22M
23 Sep 25	5.950	5.980	5.750	5.830	16.28M
22 Sep 25	6.120	6.120	5.930	5.980	12.43M
19 Sep 25	6.000	6.120	5.940	6.090	14.62M
18 Sep 25	6.120	6.130	5.950	5.980	17.83M
17 Sep 25	6.130	6.190	6.080	6.100	16.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760