EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600655: Shanghai Yuyuan Tourist Mart Co Ltd

08 Jan 2026
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.220		ASK:
0.000		VOLUME:
14.3M
CHG(%):
0.00		PREV:
5.200		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 265.2005.2205.1605.20014.3M
07 Jan 265.2505.2605.2005.2008.93M
06 Jan 265.1805.2605.1705.25011.36M
05 Jan 265.1405.1905.1105.1808.88M
31 Dec 255.1505.1705.1205.1308.27M
30 Dec 255.2005.2005.1005.14011.76M
29 Dec 255.3005.3305.1905.20013.39M
26 Dec 255.2605.3405.2605.3009.45M
25 Dec 255.2505.2905.2205.2807.57M
24 Dec 255.2705.2905.2405.25010.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.67 
Forward P/E:9.46 
PEG Ratio:9.46 
Price to Sales:0.53 
Price to Book:0.55 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:39.223B 
EBITDA:3.108B 

TECHNICAL INDICATORS

MA5:5.190.2%
MA10:5.210.3%
MA20:5.220.4%
MA50:5.363.1%
MA100:5.679.0%
MA200:5.668.9%
STO9:33.33
STO14:29.17
RSI14:45.00
WPR14:-69.57
MTM14:-0.06
ROC14:-0.01 
ATR:0.09 
Week High:5.261.2%
Week Low:5.111.8%
Month High:5.373.3%
Month Low:5.018.9%
Year High:6.4123.3%
Year Low:5.013.8%
Volatility:5.78 

RECENT SPLITS

Date Ratio
27 Jul 20101-1
12 Jun 200911-10
08 Aug 200812-10
18 Jun 200713-10
02 Jun 200611-10
06 Jul 199814-10
09 Jun 199711-10
11 Jul 199611-10
16 May 199413-10
02 Aug 19931-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.19
21 Jun 2024$0.19
16 Jun 2023$0.35
17 Jun 2022$0.35
18 Jun 2021$0.33
17 Jun 2020$0.29
22 Jul 2019$0.27
27 Apr 2018$0.15
16 May 2017$0.10
01 Jun 2016$0.17