EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600979: Guangan

17 Jul 2026
LAST:

3.950

CHANGE:
 0.09		OPEN:
3.830		HIGH:
4.050		ASK:
0.000		VOLUME:
46.57M
CHG(%):
2.33		PREV:
3.860		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.8304.0503.8203.95046.57M
16 Jul 263.8803.9003.8103.86018.15M
15 Jul 263.8303.8903.7703.88022.6M
14 Jul 263.7003.8203.6803.82018.05M
13 Jul 263.7503.7903.6803.72021.3M
10 Jul 263.6903.8503.6403.78027.24M
09 Jul 263.6503.7203.5903.69022.46M
08 Jul 263.8003.8003.6803.68020.26M
07 Jul 263.9603.9603.7703.80024.14M
06 Jul 264.0204.0303.9403.95019.24M

PROFILE

Name:Guangan
About:Sichuan Guangan Aaa Public Co.,Ltd engages in the electricity, gas, and water businesses in China. It generates and supplies hydroelectric power; and supplies natural gas, electricity, and drinking water. The company operates water supply and sewage treatment plants, as well as various hydropower stations and substations. It also operates gas storage and distribution stations, that includes LNG storage and distribution stations; and gas valve stations, regional pressure regulating stations, and CNG refueling stations serving various households. The company was founded in 2002 and is based in Guang'an, China.
Sector:Utilities
Address:No. 777, Fenghuang Avenue, Guangan, China, 638300
Website:https://www.sc-aaa.com
ISIN:CNE000001L23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.42 
Forward P/E:15.12 
PEG Ratio:4.55 
Price to Sales:1.59 
Price to Book:1.15 
Profit Margin:-0.12 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:3.001B 
EBITDA:776.0M 
Shares:1.262B 
Market Cap:4.984B 

TECHNICAL INDICATORS

MA5:3.852.7%
MA10:3.813.6%
MA20:3.950.0%
MA50:4.5414.9%
MA100:4.7720.8%
MA200:4.7520.2%
STO9:72.97
STO14:58.70
RSI14:48.70
WPR14:-32.50
MTM14:0.04
ROC14:0.01 
ATR:0.15 
Week High:4.052.5%
Week Low:3.648.5%
Month High:4.8723.3%
Month Low:3.5920.2%
Year High:6.0252.4%
Year Low:3.5910.0%
Volatility:33.98 

RECENT SPLITS

Date Ratio
16 Jun 20201-1
27 Apr 201120-10
28 Aug 20081-1
18 Jun 200712-10
27 Sep 200612-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.06
20 Jun 2024$0.05
29 Jun 2023$0.05
21 Jun 2022$0.06
27 May 2021$0.05
16 Jun 2020$0.03
17 Jul 2019$0.08
09 Jul 2018$0.04
17 Aug 2017$0.04
18 Jun 2014$0.04