EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600979: Guangan

30 Sep 2025
LAST:

4.850

CHANGE:
 0.03		OPEN:
4.860		HIGH:
4.880		ASK:
0.000		VOLUME:
16.08M
CHG(%):
0.61		PREV:
4.880		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.8604.8804.8404.85016.08M
29 Sep 254.9504.9504.8504.88019.45M
26 Sep 254.8804.9104.8504.90014.37M
25 Sep 254.9804.9804.8804.91026.78M
24 Sep 255.0405.0704.9504.99035.84M
23 Sep 254.9505.0304.8905.00037.18M
22 Sep 254.8405.0804.8305.01057.23M
19 Sep 254.8504.8604.7904.81022.62M
18 Sep 254.9604.9604.8404.87037.9M
17 Sep 255.0005.0804.9504.95037.08M

COMPANY PROFILE

Name:Guangan
About:Sichuan Guangan Aaa Public Co.,Ltd engages in the electricity, gas, and water businesses in China. It generates and supplies hydroelectric power; and supplies natural gas, electricity, and drinking water. The company operates water supply and sewage treatment plants, as well as various hydropower stations and substations. It also operates gas storage and distribution stations, that includes LNG storage and distribution stations; and gas valve stations, regional pressure regulating stations, and CNG refueling stations serving various households. The company was founded in 2002 and is based in Guang'an, China.
Sector:Utilities
Address:No. 777, Fenghuang Avenue, Guangan, China, 638300
Website:https://www.sc-aaa.com
ISIN:CNE000001L23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.06
Price to Book:1.52
Price to Sales:2.24
EBITDA:845.49M
Shares:1.262B
Market Cap:6.119B

TECHNICAL INDICATORS

MA5:4.91
MA10:4.92
MA20:4.91
MA50:5.05
MA100:5.18
MA200:5.31
STO9:14.81
STO14:14.81
RSI14:49.28
WPR14:-80.00
MTM14:-0.05
ROC14:-0.01
ATR:0.11
Week High:5.07
Week Low:4.84
Month High:5.49
Month Low:4.77
Year High:8.05
Year Low:3.33
Volatility:48.85