EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688356: Jenkem Technology Co Ltd

30 Sep 2025
LAST:

94.45

CHANGE:
 0.95		OPEN:
93.78		HIGH:
95.39		ASK:
0.00		VOLUME:
562.3K
CHG(%):
1.02		PREV:
93.50		LOW:
92.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2593.7895.3992.9694.45562.3K
29 Sep 2593.1994.5091.5193.50643.6K
26 Sep 2597.0097.5492.9893.191.17M
25 Sep 2598.00103.5098.0098.441.11M
24 Sep 2594.5498.6294.1897.96819.3K
23 Sep 2599.5099.5093.3594.721.41M
22 Sep 2599.78101.0098.2599.99840.7K
19 Sep 25103.00106.26100.00100.011.31M
18 Sep 25100.86109.49100.25103.812.55M
17 Sep 25100.84101.8899.0099.991.03M

COMPANY PROFILE

Name:Jenkem Technology Co Ltd
About:Jenkem Technology Co., Ltd. develops and manufactures polyethylene glycol derivative (PEG) products in China. The company offers branched, linear, homobifunctional, heterobifunctional, multi-arm homofunctional, multi-arm heterofunctional, monodisperse / discrete, and biodegradable PEG products. It also provides PEGylation services and testing services for peptides, proteins, enzymes, small molecules, and RNA. The company was incorporated in 2001 and is based in Beijing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building C-1, Beijing, China, 100192
Website:https://www.jenkem.com
ISIN:CNE1000043K9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:212.51
DivYield:0.00
Div/Share:0.15
Price to Book:4.54
Price to Sales:25.06
EBITDA:61.63M
Shares:60.65M
Market Cap:5.728B

TECHNICAL INDICATORS

MA5:95.51
MA10:97.61
MA20:98.05
MA50:97.45
MA100:83.77
MA200:70.88
STO9:7.73
STO14:7.73
RSI14:48.91
WPR14:-88.14
MTM14:-2.43
ROC14:-0.03
ATR:5.26
Week High:103.50
Week Low:91.51
Month High:109.49
Month Low:88.00
Year High:115.71
Year Low:47.17
Volatility:29.03