EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605050: Friend Co Ltd

30 Sep 2025
LAST:

17.00

CHANGE:
 0.70		OPEN:
17.70		HIGH:
17.85		ASK:
0.00		VOLUME:
15.8M
CHG(%):
3.95		PREV:
17.70		LOW:
16.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.7017.8516.8817.0015.8M
29 Sep 2517.9518.1617.4017.7013.39M
26 Sep 2519.2019.5618.0818.2416.31M
25 Sep 2519.3619.8419.0819.2511.89M
24 Sep 2519.5519.8519.1019.3613.57M
23 Sep 2519.0820.0918.8019.7521.94M
22 Sep 2519.5120.1719.0419.1319.67M
19 Sep 2520.6820.9519.3020.1428.49M
18 Sep 2520.7321.1519.7820.5439.26M
17 Sep 2522.1022.7920.6820.6835.6M

COMPANY PROFILE

Name:Friend Co Ltd
About:Friend Co.,Ltd., together with its subsidiaries, provides steel logistics supply chain services for medium and high-end automobile, home appliance, and other related enterprises in China and internationally. The company offers procurement, processing, warehousing, cutting, packaging, transportation, and distribution services, as well as corresponding technical support services. It also provides galvanized steel, cold-rolled steel, hot-rolled steel, electrical steel, color-coated steel, aluminum plates and coils, aluminum sheets, and related products. Friend Co.,Ltd. was incorporated in 2004 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Steel
Address:No. 888 West Youyi Road, Shanghai, China, 201906
Website:https://www.scmfriend.com
ISIN:CNE1000042N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.00
DivYield:0.02
Div/Share:0.35
Price to Book:1.89
Price to Sales:0.72
EBITDA:505.79M
Shares:492.83M
Market Cap:8.378B

TECHNICAL INDICATORS

MA5:18.31
MA10:19.18
MA20:19.48
MA50:17.51
MA100:15.58
MA200:13.01
RSI14:31.52
WPR14:-100.00
MTM14:-3.23
ROC14:-0.16
ATR:1.29
Week High:20.09
Week Low:16.88
Month High:22.79
Month Low:15.19
Year High:22.79
Year Low:8.83