EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601003: Liuzhou Iron & Steel Co Ltd

31 Dec 2025
LAST:

5.030

CHANGE:
 0.02		OPEN:
5.030		HIGH:
5.060		ASK:
0.000		VOLUME:
8.52M
CHG(%):
0.40		PREV:
5.010		LOW:
4.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.0305.0604.9705.0308.52M
30 Dec 255.0305.0904.9705.0109.1M
29 Dec 255.0405.1005.0105.05011.68M
26 Dec 255.0405.1005.0105.04010.65M
25 Dec 255.0105.0604.9605.04010.07M
24 Dec 254.9805.0204.9404.9909.32M
23 Dec 255.0505.0504.9604.98010.38M
22 Dec 255.0505.1205.0405.05011.2M
19 Dec 254.9705.0304.9305.02015.45M
18 Dec 254.8804.9904.8704.9309.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:12.60 
PEG Ratio:12.60 
Price to Sales:0.19 
Price to Book:1.43 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:67.834B 
EBITDA:3.106B 

TECHNICAL INDICATORS

MA5:5.030.1%
MA10:5.010.3%
MA20:4.961.3%
MA50:5.132.0%
MA100:5.386.9%
MA200:4.628.8%
STO9:35.71
STO14:64.00
RSI14:64.29 
WPR14:-11.11 
MTM14:0.16
ROC14:0.03 
ATR:0.11 
Week High:5.101.4%
Week Low:4.941.8%
Month High:5.121.8%
Month Low:4.808.8%
Year High:8.3065.0%
Year Low:2.5795.7%
Volatility:4.68 

RECENT SPLITS

Date Ratio
21 May 20081-1
25 Jun 200720-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.18
18 Jun 2021$0.25
28 May 2020$0.45
30 May 2019$0.60
22 May 2018$0.50
19 Jul 2017$0.03
16 Jul 2015$0.03
15 Jul 2014$0.03
13 Jul 2011$0.15
04 Jun 2010$0.15