EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601003: Liuzhou Iron & Steel Co Ltd

02 Jul 2026
LAST:

3.490

CHANGE:
 0.04		OPEN:
3.440		HIGH:
3.540		ASK:
0.000		VOLUME:
12.67M
CHG(%):
1.16		PREV:
3.450		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263.4403.5403.4203.49012.67M
01 Jul 263.3703.5003.3403.45015.29M
30 Jun 263.3903.4203.3103.37012.21M
29 Jun 263.3803.4403.2803.39017.26M
26 Jun 263.4903.5003.3803.41013.24M
25 Jun 263.4003.5703.3503.48018.86M
24 Jun 263.4403.4503.3603.41013.76M
23 Jun 263.5603.6203.4103.43019.59M
22 Jun 263.5303.5803.4603.57016.14M
18 Jun 263.6003.6203.5103.55012.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:12.60 
PEG Ratio:12.60 
Price to Sales:0.19 
Price to Book:1.43 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:67.834B 
EBITDA:3.106B 

TECHNICAL INDICATORS

MA5:3.422.0%
MA10:3.461.0%
MA20:3.551.8%
MA50:3.9814.1%
MA100:4.5329.8%
MA200:4.9341.3%
STO9:48.00
STO14:30.77
RSI14:46.43
WPR14:-66.67
MTM14:-0.16
ROC14:-0.04 
ATR:0.15 
Week High:3.572.3%
Week Low:3.286.4%
Month High:4.0215.2%
Month Low:3.2841.3%
Year High:8.30137.8%
Year Low:3.286.4%
Volatility:27.18 

RECENT SPLITS

Date Ratio
21 May 20081-1
25 Jun 200720-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.10
16 Jun 2022$0.18
18 Jun 2021$0.25
28 May 2020$0.45
30 May 2019$0.60
22 May 2018$0.50
19 Jul 2017$0.03
16 Jul 2015$0.03
15 Jul 2014$0.03
13 Jul 2011$0.15