EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603810: Jiangsu Fengshan Group Co Ltd

30 Sep 2025
LAST:

17.28

CHANGE:
 1.57		OPEN:
17.02		HIGH:
17.28		ASK:
0.00		VOLUME:
10.27M
CHG(%):
9.99		PREV:
15.71		LOW:
16.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.0217.2816.6617.2810.27M
29 Sep 2515.7115.7115.7115.713.18M
26 Sep 2514.0514.4513.9914.283.53M
25 Sep 2514.4114.4114.0514.063.38M
24 Sep 2514.0814.4713.9614.405.18M
23 Sep 2515.0015.0513.7514.329.33M
22 Sep 2516.5216.5215.0115.2213.95M
19 Sep 2515.7416.0315.4316.035.9M
18 Sep 2514.9215.0214.4314.572.38M
17 Sep 2515.2015.2614.7014.912.11M

COMPANY PROFILE

Name:Jiangsu Fengshan Group Co Ltd
About:Jiangsu Fengshan Group Co.,Ltd, together with its subsidiaries, engages in the research, development, and production of environment pesticide technical materials, preparations, and fine chemical intermediates in China. The company offers herbicides, pesticides, fungicides, intermediate and other products. Jiangsu Fengshan Group Co.,Ltd was founded in 1988 and is headquartered in Yancheng, China.
Sector:Basic Materials
Address:No.1 Xikang South Road, Yancheng, China, 224100
Website:https://www.fengshangroup.com
ISIN:CNE100003F76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:176.33
Price to Book:1.64
Price to Sales:2.30
EBITDA:92.43M
Shares:165.25M
Market Cap:2.855B

TECHNICAL INDICATORS

MA5:15.15
MA10:15.08
MA20:15.17
MA50:15.74
MA100:15.79
MA200:13.53
STO9:100.00
STO14:100.00
RSI14:62.52
MTM14:1.90
ROC14:0.12
ATR:0.80
Week High:17.28
Week Low:13.75
Month High:17.28
Month Low:13.75
Year High:17.52
Year Low:8.16
Volatility:5.46