EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603810: Jiangsu Fengshan Group Co Ltd

07 Jan 2026
LAST:

16.07

CHANGE:
 0.70		OPEN:
16.54		HIGH:
16.58		ASK:
0.00		VOLUME:
5.97M
CHG(%):
4.17		PREV:
16.77		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2616.5416.5816.0016.075.97M
06 Jan 2616.2317.6816.2316.775.96M
05 Jan 2616.2116.3815.9716.231.92M
31 Dec 2515.8216.0015.6515.971.59M
30 Dec 2515.8916.1115.7215.901.28M
29 Dec 2516.0716.0815.8116.011.76M
26 Dec 2516.3516.3816.0016.081.71M
25 Dec 2516.3816.4015.8116.252.04M
24 Dec 2516.2416.4516.1716.391.78M
23 Dec 2516.0416.3715.9116.292.0M

PROFILE

Name:Jiangsu Fengshan Group Co Ltd
About:Jiangsu Fengshan Group Co.,Ltd, together with its subsidiaries, engages in the research, development, and production of environment pesticide technical materials, preparations, and fine chemical intermediates in China. The company offers herbicides, pesticides, fungicides, intermediate and other products. Jiangsu Fengshan Group Co.,Ltd was founded in 1988 and is headquartered in Yancheng, China.
Sector:Basic Materials
Address:No.1 Xikang South Road, Yancheng, China, 224100
Website:https://www.fengshangroup.com
ISIN:CNE100003F76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.28 
Price to Sales:2.32 
Price to Book:1.66 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.158B 
EBITDA:48.42M 
Shares:165.25M 
Market Cap:2.656B 

TECHNICAL INDICATORS

MA5:16.190.7%
MA10:16.200.8%
MA20:15.980.5%
MA50:16.824.7%
MA100:16.331.6%
MA200:15.543.4%
STO9:9.55 
STO14:29.39
RSI14:61.24 
WPR14:-51.09
MTM14:0.67
ROC14:0.04 
ATR:0.53 
Week High:17.6810.0%
Week Low:15.652.7%
Month High:17.6810.0%
Month Low:15.003.4%
Year High:19.3220.2%
Year Low:8.4390.6%
Volatility:8.57 

RECENT SPLITS

Date Ratio
18 Jun 20211-1
10 Jul 20201-1

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.07
19 May 2022$0.18
18 Jun 2021$0.36
10 Jul 2020$0.09