EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603833: Oppein Home Group Inc

30 Sep 2025
LAST:

53.30

CHANGE:
 0.20		OPEN:
53.05		HIGH:
53.36		ASK:
0.00		VOLUME:
2.83M
CHG(%):
0.38		PREV:
53.10		LOW:
52.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2553.0553.3652.6653.302.83M
29 Sep 2553.0053.4052.2053.103.58M
26 Sep 2553.6253.6652.3653.115.7M
25 Sep 2554.1254.6053.7453.902.62M
24 Sep 2554.0054.5453.6554.132.15M
23 Sep 2555.0055.1653.0854.183.9M
22 Sep 2556.1456.1854.7055.202.83M
19 Sep 2554.8056.5054.6256.244.34M
18 Sep 2556.6556.7954.5854.906.17M
17 Sep 2556.5557.4355.9556.894.07M

COMPANY PROFILE

Name:Oppein Home Group Inc
About:Oppein Home Group Inc. operates as a cabinetry manufacturer in Asia. The company offers whole house solutions; kitchen cabinets; wardrobes and walk-in closets, kid's rooms, nightstands, dressers and chests, and beds; bathroom vanities, shower rooms, bathtubs, and toilets; interior and WPC doors; and aluminum doors and windows. It provides its products under the OPPEIN, MIFORM, OPPOLIA, BAUNIS, and OPLONI brand name. The company was formerly known as Guangzhou Optima Enterprise Co., Ltd and changed its name to Oppein Home Group Inc. in 2010. Oppein Home Group Inc. was founded in 1994 and is headquartered in Guangzhou, China.
Address:No. 366, Guanghua 3rd Road, Guangzhou, China, 510450
Website:https://www.oppeinhome.com
ISIN:CNE100002RB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.40
Price to Book:1.71
Price to Sales:1.76
EBITDA:3.484B
Shares:609.15M
Market Cap:32.468B

TECHNICAL INDICATORS

MA5:53.51
MA10:54.50
MA20:55.77
MA50:55.24
MA100:57.21
MA200:61.72
STO9:5.42
STO14:3.05
RSI14:21.15
WPR14:-96.01
MTM14:-4.81
ROC14:-0.08
ATR:1.43
Week High:55.16
Week Low:52.20
Month High:59.96
Month Low:52.20
Year High:79.53
Year Low:51.30
Volatility:6.08