EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603069: Hainan Haiqi Transportation Group Co Ltd

26 Jun 2026
LAST:

12.60

CHANGE:
 0.41		OPEN:
12.79		HIGH:
13.00		ASK:
0.00		VOLUME:
4.29M
CHG(%):
3.15		PREV:
13.01		LOW:
12.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2612.7913.0012.5912.604.29M
25 Jun 2613.1413.2812.8613.013.95M
24 Jun 2613.8713.8712.9613.154.27M
23 Jun 2613.5214.0013.4213.724.28M
22 Jun 2613.4613.6013.0813.574.35M
18 Jun 2613.7113.8313.4413.573.42M
17 Jun 2614.1314.1613.6313.713.92M
16 Jun 2614.3114.3713.9214.133.42M
15 Jun 2614.3914.5714.0814.303.61M
12 Jun 2614.1014.3713.9714.214.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.57 
Forward P/E:66.04 
PEG Ratio:66.04 
Price to Sales:14.06 
Price to Book:11.86 
Profit Margin:-0.20 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:682.93M 
EBITDA:153.21M 

TECHNICAL INDICATORS

MA5:13.214.8%
MA10:13.607.9%
MA20:14.3413.8%
MA50:16.2128.7%
MA100:18.4146.1%
MA200:21.3869.7%
RSI14:14.48 
WPR14:-100.00 
MTM14:-2.03
ROC14:-0.14 
ATR:0.54 
Week High:14.0011.1%
Week Low:12.590.1%
Month High:18.7148.5%
Month Low:12.5969.7%
Year High:31.58150.6%
Year Low:12.590.1%
Volatility:9.11 

RECENT DIVIDENDS

Date Amount
08 Jul 2020$0.05
20 Jun 2019$0.06
03 Jul 2018$0.05