EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603069: Hainan Haiqi Transportation Group Co Ltd

31 Dec 2025
LAST:

27.15

CHANGE:
 0.01		OPEN:
27.15		HIGH:
28.48		ASK:
0.00		VOLUME:
33.93M
CHG(%):
0.04		PREV:
27.16		LOW:
26.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2527.1528.4826.2927.1533.93M
30 Dec 2527.7328.3726.8427.1632.01M
29 Dec 2529.0031.5828.4528.4752.07M
26 Dec 2527.1230.3827.1230.3859.25M
25 Dec 2529.2829.7827.3027.6246.26M
24 Dec 2529.5030.7927.7229.2467.04M
23 Dec 2528.8828.8828.8828.885.74M
22 Dec 2526.0026.2525.6026.2515.12M
19 Dec 2521.5723.8621.5023.8623.49M
18 Dec 2523.3623.3621.5821.6914.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.57 
Forward P/E:66.04 
PEG Ratio:66.04 
Price to Sales:14.06 
Price to Book:11.86 
Profit Margin:-0.20 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:682.93M 
EBITDA:153.21M 

TECHNICAL INDICATORS

MA5:28.163.7%
MA10:27.070.3%
MA20:25.884.9%
MA50:26.512.4%
MA100:24.0313.0%
MA200:21.7624.8%
STO9:42.62
STO14:55.21
RSI14:55.66
WPR14:-37.17
MTM14:2.98
ROC14:0.12 
ATR:2.25 
Week High:31.5816.3%
Week Low:26.293.3%
Month High:31.5816.3%
Month Low:21.5024.8%
Year High:31.5816.3%
Year Low:15.2478.1%
Volatility:5.35 

RECENT DIVIDENDS

Date Amount
08 Jul 2020$0.05
20 Jun 2019$0.06
03 Jul 2018$0.05