SHG, 603069 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 22.45	CHANGE: 0.45	OPEN: 22.00	HIGH: 22.60	ASK: 0.00	VOLUME: 10.8M
LAST: 22.45	CHG(%): 2.05	PREV: 22.00	LOW: 21.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	22.00	22.60	21.91	22.45	10.8M
29 Sep 25	21.63	22.10	21.43	22.00	9.32M
26 Sep 25	21.34	21.88	21.04	21.62	8.86M
25 Sep 25	21.71	21.83	21.27	21.34	6.18M
24 Sep 25	21.23	21.84	21.21	21.78	7.26M
23 Sep 25	21.51	21.51	20.80	21.37	8.89M
22 Sep 25	21.62	21.78	21.33	21.51	5.83M
19 Sep 25	21.30	21.90	21.14	21.70	10.39M
18 Sep 25	21.43	21.90	21.10	21.34	11.04M
17 Sep 25	21.94	22.10	21.44	21.51	8.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.45