EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688210: Shenzhen Pacific Union Precision Manufacturing Co. Ltd. A

29 Sep 2025
LAST:

61.80

CHANGE:
 1.79		OPEN:
60.00		HIGH:
63.20		ASK:
0.00		VOLUME:
5.7M
CHG(%):
2.98		PREV:
60.01		LOW:
58.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2560.0063.2058.0661.805.7M
26 Sep 2560.3065.0058.0060.017.49M
25 Sep 2562.1662.8959.8060.325.55M
24 Sep 2555.5862.9654.5062.7810.09M
23 Sep 2553.7656.7853.0156.4410.08M
22 Sep 2553.3155.9952.0052.998.5M
19 Sep 2558.5158.8652.4053.008.64M
18 Sep 2555.0060.5053.8857.3712.46M
17 Sep 2551.0055.3851.0053.808.93M
16 Sep 2545.6151.0045.1350.4610.54M

COMPANY PROFILE

Name:Shenzhen Pacific Union Precision Manufacturing Co. Ltd. A
About:Shenzhen Pacific Union Precision Manufacturing Co., Ltd. engages in the design, research and development, production, and sale of the structural parts of metal products in China. The company's products are primarily used in mobile phones, computers, medical devices, automobiles, and other application areas. It is also involved in exporting activities. Shenzhen Pacific Union Precision Manufacturing Co., Ltd. was founded in 2015 and is headquartered in Shenzhen, China.
Industry:Metal Fabrication
Address:1st Building, Shenzhen, China, 518110
Website:https://www.pu-sz.com
ISIN:CNE1000055N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:107.50
DivYield:0.00
Div/Share:0.15
Price to Book:5.41
Price to Sales:8.03
EBITDA:133.94M
Shares:160.24M
Market Cap:9.903B

TECHNICAL INDICATORS

MA5:60.27
MA10:56.90
MA20:51.77
MA50:42.83
MA100:31.68
MA200:25.94
STO9:73.36
STO14:83.32
RSI14:68.36
WPR14:-5.78
MTM14:15.10
ROC14:0.32
ATR:4.74
Week High:65.00
Week Low:52.00
Month High:65.00
Month Low:37.00
Year High:65.00
Year Low:14.39
Volatility:28.69