EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603788: Ningbo Gaofa Automotive Ctrl

30 Sep 2025
LAST:

17.92

CHANGE:
 0.40		OPEN:
17.61		HIGH:
18.28		ASK:
0.00		VOLUME:
8.05M
CHG(%):
2.28		PREV:
17.52		LOW:
17.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.6118.2817.6117.928.05M
29 Sep 2517.4717.7317.3717.524.12M
26 Sep 2517.2417.7917.0817.566.36M
25 Sep 2517.5517.6017.1917.274.31M
24 Sep 2517.5017.5017.2017.455.64M
23 Sep 2516.7617.5816.6617.529.29M
22 Sep 2516.8817.1416.7716.852.77M
19 Sep 2517.1517.1516.7416.884.15M
18 Sep 2517.5517.6616.9417.047.21M
17 Sep 2517.3717.8517.2117.497.19M

COMPANY PROFILE

Name:Ningbo Gaofa Automotive Ctrl
About:Ningbo Gaofa Automotive Control System Co., Ltd. designs, develops, manufactures, and operates automotive control products in China. The company offers variable speed control systems, electronic accelerator pedals, electronic gear shifters, and automotive controllers and cables. It supplies its products to automotive industry. Ningbo Gaofa Automotive Control System Co., Ltd. was founded in 1999 and is headquartered in Ningbo, China.
Industry:Auto Parts
Address:No. 717, Xiaying North Road, Ningbo, China, 315105
Website:https://www.gaofacable.com
ISIN:CNE100001V37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.80
Price to Book:1.84
Price to Sales:2.59
EBITDA:217.33M
Shares:223.06M
Market Cap:3.997B

TECHNICAL INDICATORS

MA5:17.54
MA10:17.35
MA20:17.06
MA50:16.83
MA100:16.40
MA200:15.83
STO9:74.83
STO14:77.91
RSI14:66.94
MTM14:0.97
ROC14:0.06
ATR:0.55
Week High:18.28
Week Low:16.66
Month High:18.28
Month Low:16.10
Year High:22.80
Year Low:12.30
Volatility:5.26