EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600192: Lanzhou Greatwall Electrical Co Ltd

09 Oct 2026
LAST:

7.210

CHANGE:
 0.00		OPEN:
7.180		HIGH:
7.220		ASK:
0.000		VOLUME:
10.64M
CHG(%):
0.00		PREV:
7.210		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.1807.2206.8207.21010.64M
08 Oct 267.1907.3407.1007.2108.52M
30 Sep 267.2807.3007.0907.1907.73M
29 Sep 267.2007.3007.0807.25010.07M
28 Sep 267.1707.2707.0107.16010.35M
24 Sep 267.1207.4306.9207.20016.19M
23 Sep 267.6907.7007.0407.14025.51M
22 Sep 267.7507.8007.6407.69013.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.74 
Forward P/E:76.78 
PEG Ratio:76.78 
Price to Sales:1.95 
Price to Book:4.02 
Profit Margin:-0.23 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.38 
Revenue:1.566B 

TECHNICAL INDICATORS

MA5:7.200.1%
MA10:7.351.9%
MA20:7.554.7%
MA50:7.260.7%
MA100:7.190.3%
MA200:8.2915.0%
STO9:10.14 
STO14:6.14 
RSI14:24.87 
WPR14:-92.31 
MTM14:-0.84
ROC14:-0.10 
ATR:0.40 
Week High:7.341.8%
Week Low:6.825.7%
Month High:8.6820.4%
Month Low:6.8215.0%
Year High:11.9966.3%
Year Low:5.6028.8%
Volatility:23.53 

RECENT SPLITS

Date Ratio
10 Jun 20101-1
08 Aug 200613-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.01
20 Jun 2019$0.01
01 Jun 2018$0.01
27 Apr 2017$0.01
17 Jun 2016$0.01
29 May 2015$0.02
23 May 2014$0.02
03 Jun 2013$0.02