EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600192: Lanzhou Greatwall Electrical Co Ltd

28 Jan 2026
LAST:

9.680

CHANGE:
 0.52		OPEN:
10.020		HIGH:
10.030		ASK:
0.000		VOLUME:
29.92M
CHG(%):
5.10		PREV:
10.200		LOW:
9.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2610.02010.0309.6809.68029.92M
27 Jan 2610.80010.8509.94010.20050.52M
26 Jan 2610.85011.09010.60011.04054.59M
23 Jan 2610.99011.99010.87011.35090.95M
22 Jan 2610.21011.22010.21011.22043.64M
21 Jan 2610.47010.52010.07010.20025.95M
20 Jan 2610.88011.06010.55010.68030.49M
19 Jan 2610.33010.97010.32010.84033.04M
16 Jan 2610.93011.18010.50010.60037.49M
15 Jan 2610.62010.84010.22010.46032.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.56 
Forward P/E:106.89 
PEG Ratio:106.89 
Price to Sales:2.77 
Price to Book:4.19 
Profit Margin:-0.17 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:1.534B 

TECHNICAL INDICATORS

MA5:10.7010.5%
MA10:10.639.8%
MA20:10.538.8%
MA50:9.821.5%
MA100:9.851.7%
MA200:9.185.5%
RSI14:41.23
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.07 
ATR:0.75 
Week High:11.9923.9%
Week Low:9.680.0%
Month High:11.9923.9%
Month Low:9.405.5%
Year High:12.9033.3%
Year Low:5.1189.4%
Volatility:35.25 

RECENT SPLITS

Date Ratio
10 Jun 20101-1
08 Aug 200613-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.01
20 Jun 2019$0.01
01 Jun 2018$0.01
27 Apr 2017$0.01
17 Jun 2016$0.01
29 May 2015$0.02
23 May 2014$0.02
03 Jun 2013$0.02