EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600192: Lanzhou Greatwall Electrical Co Ltd

06 Jul 2026
LAST:

6.410

CHANGE:
 0.20		OPEN:
6.610		HIGH:
6.680		ASK:
0.000		VOLUME:
6.53M
CHG(%):
3.03		PREV:
6.610		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 266.6106.6806.4006.4106.53M
03 Jul 266.5006.6306.4506.6107.31M
02 Jul 266.6606.8206.5006.5208.7M
01 Jul 266.6206.7406.4706.65010.2M
30 Jun 266.5206.6206.3806.6007.98M
29 Jun 266.5706.7306.3006.56010.11M
26 Jun 267.0407.1606.5806.59012.78M
25 Jun 267.1507.1506.8307.00011.22M
24 Jun 267.5007.5206.9607.16016.41M
23 Jun 267.7007.9007.4707.49017.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.56 
Forward P/E:106.89 
PEG Ratio:106.89 
Price to Sales:2.77 
Price to Book:4.19 
Profit Margin:-0.17 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:1.534B 

TECHNICAL INDICATORS

MA5:6.562.3%
MA10:6.765.4%
MA20:7.029.5%
MA50:7.7120.4%
MA100:8.4832.3%
MA200:9.1743.1%
RSI14:43.54
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.16 
ATR:0.44 
Week High:6.826.4%
Week Low:6.301.7%
Month High:8.3530.3%
Month Low:6.3043.1%
Year High:12.90101.2%
Year Low:6.301.7%
Volatility:24.73 

RECENT SPLITS

Date Ratio
10 Jun 20101-1
08 Aug 200613-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.01
20 Jun 2019$0.01
01 Jun 2018$0.01
27 Apr 2017$0.01
17 Jun 2016$0.01
29 May 2015$0.02
23 May 2014$0.02
03 Jun 2013$0.02