EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600192: Lanzhou Greatwall Electrical Co Ltd

06 Jan 2026
LAST:

10.19

CHANGE:
 0.10		OPEN:
10.07		HIGH:
10.22		ASK:
0.00		VOLUME:
28.69M
CHG(%):
0.99		PREV:
10.09		LOW:
9.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2610.0710.229.9210.1928.69M
05 Jan 2610.1410.2610.0310.0927.59M
31 Dec 2510.4510.459.9510.1453.66M
30 Dec 259.4010.529.4010.5236.82M
29 Dec 259.509.759.409.5616.37M
26 Dec 259.589.619.409.4514.19M
25 Dec 259.409.689.219.6219.02M
24 Dec 259.149.559.059.4015.22M
23 Dec 259.539.549.229.2518.27M
22 Dec 259.769.969.539.6224.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.56 
Forward P/E:106.89 
PEG Ratio:106.89 
Price to Sales:2.77 
Price to Book:4.19 
Profit Margin:-0.17 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:1.534B 

TECHNICAL INDICATORS

MA5:10.100.9%
MA10:9.784.1%
MA20:9.685.3%
MA50:9.734.7%
MA100:9.942.5%
MA200:8.8615.0%
STO9:74.02
STO14:65.28
RSI14:43.45
WPR14:-25.98
MTM14:0.02
ROC14:0.00 
ATR:0.51 
Week High:10.523.2%
Week Low:9.408.4%
Month High:10.765.6%
Month Low:8.8615.0%
Year High:12.9026.6%
Year Low:5.07101.0%
Volatility:28.84 

RECENT SPLITS

Date Ratio
10 Jun 20101-1
08 Aug 200613-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.01
20 Jun 2019$0.01
01 Jun 2018$0.01
27 Apr 2017$0.01
17 Jun 2016$0.01
29 May 2015$0.02
23 May 2014$0.02
03 Jun 2013$0.02