SHG, 600192 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.280	CHANGE: 0.11	OPEN: 9.220	HIGH: 9.290	ASK: 0.000	VOLUME: 6.83M
LAST: 9.280	CHG(%): 1.20	PREV: 9.170	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.220	9.290	9.170	9.280	6.83M
29 Sep 25	9.130	9.270	9.010	9.170	8.36M
26 Sep 25	9.180	9.340	9.110	9.150	7.95M
25 Sep 25	9.300	9.380	9.150	9.190	8.45M
24 Sep 25	9.200	9.350	9.150	9.350	7.84M
23 Sep 25	9.410	9.420	9.040	9.280	12.42M
22 Sep 25	9.350	9.430	9.310	9.420	7.43M
19 Sep 25	9.560	9.560	9.280	9.340	11.53M
18 Sep 25	9.860	9.860	9.400	9.500	13.83M
17 Sep 25	9.930	9.940	9.800	9.810	8.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280