EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601969: Hainan Mining Co Ltd

30 Sep 2025
LAST:

8.590

CHANGE:
 0.17		OPEN:
8.420		HIGH:
8.700		ASK:
0.000		VOLUME:
28.2M
CHG(%):
2.02		PREV:
8.420		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4208.7008.3708.59028.2M
29 Sep 258.1808.4308.0508.42026.49M
26 Sep 258.0408.2907.9908.07015.94M
25 Sep 258.1008.2508.0208.03014.41M
24 Sep 257.9608.0807.8908.06012.45M
23 Sep 258.2608.3007.8607.97021.92M
22 Sep 258.3508.4008.1908.31010.01M
19 Sep 258.2508.4208.2508.36015.38M
18 Sep 258.5208.5808.1808.25026M
17 Sep 258.5908.6008.4708.58013.92M

COMPANY PROFILE

Name:Hainan Mining Co Ltd
About:Hainan Mining Co., Ltd. mines, processes, and sells iron ore in China. The company offers lump ore, fine ore, and iron ore concentrate. It also engages in the exploration, development, production, and sales of petroleum and natural gas, and new energy businesses. The company was formerly known as Hainan Mining United Co., Ltd. and changed its name to Hainan Mining Co., Ltd. in August 2009. Hainan Mining Co., Ltd. was founded in 2007 and is headquartered in Shilu, China.
Sector:Basic Materials
Industry:Steel
Address:Building 8801, Walker Park, Shilu, China, 571927
Website:https://www.hnmining.com
ISIN:CNE100001VS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.25
Price to Book:2.36
Price to Sales:4.05
EBITDA:1.533B
Shares:1.999B
Market Cap:17.17B

TECHNICAL INDICATORS

MA5:8.23
MA10:8.26
MA20:8.34
MA50:8.25
MA100:7.72
MA200:7.41
STO9:84.93
STO14:66.67
RSI14:52.60
WPR14:-19.48
MTM14:0.09
ROC14:0.01
ATR:0.29
Week High:8.70
Week Low:7.86
Month High:8.90
Month Low:7.78
Year High:9.47
Year Low:6.39
Volatility:5.25