EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603551: AUPU Home Style Corp Ltd

30 Sep 2025
LAST:

12.15

CHANGE:
 0.16		OPEN:
12.29		HIGH:
12.32		ASK:
0.00		VOLUME:
1.18M
CHG(%):
1.30		PREV:
12.31		LOW:
12.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.2912.3212.1112.151.18M
29 Sep 2512.1912.3111.7112.311.75M
26 Sep 2512.0212.2412.0212.211.19M
25 Sep 2512.4112.4412.0812.111.66M
24 Sep 2512.2812.4412.2112.351.42M
23 Sep 2512.2512.2911.8812.261.94M
22 Sep 2512.4712.5212.1812.291.49M
19 Sep 2512.2112.4612.2112.401.72M
18 Sep 2512.7012.7112.1712.303M
17 Sep 2512.5612.7512.5412.742.45M

COMPANY PROFILE

Name:AUPU Home Style Corp Ltd
About:AUPU Intelligent Technology Corporation Limited engages in the research and development, production, sales, and service of various household products in China. Its products include integrated ceilings, lighting, integrated walls, integrated stoves, clothes dryers, fresh air systems, ventilation fans, full-function balcony, humidifiers, and yuba, as well as bathroom heaters. The company was formerly known as AUPU Home Style Corporation Limited and changed its name to AUPU Intelligent Technology Corporation Limited in June 2024. The company was founded in 1993 and is based in Hangzhou, China. AUPU Home Style Corporation Limited is a subsidiary of Tricosco Limited.
Address:No. 210, No. 21 Street, Hangzhou, China, 310018
Website:https://www.aupu.net
ISIN:CNE100003RW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.96
Price to Book:3.30
Price to Sales:2.62
EBITDA:351.24M
Shares:390.16M
Market Cap:4.74B

TECHNICAL INDICATORS

MA5:12.23
MA10:12.31
MA20:12.47
MA50:12.05
MA100:11.36
MA200:11.04
STO9:6.67
STO14:5.80
RSI14:35.55
WPR14:-94.03
MTM14:-0.63
ROC14:-0.05
ATR:0.32
Week High:12.44
Week Low:11.71
Month High:13.88
Month Low:11.71
Year High:13.88
Year Low:9.40
Volatility:17.26