EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603551: AUPU Home Style Corp Ltd

30 Jun 2026
LAST:

8.990

CHANGE:
 0.13		OPEN:
9.020		HIGH:
9.150		ASK:
0.000		VOLUME:
2.88M
CHG(%):
1.47		PREV:
8.860		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 269.0209.1508.7608.9902.88M
29 Jun 268.6808.9108.5108.8603.27M
26 Jun 268.8308.8508.6008.6402.54M
25 Jun 269.0009.0208.7608.8502.55M
24 Jun 269.1109.2208.9509.0202.34M
23 Jun 269.2309.4209.1709.2202.43M
22 Jun 269.2509.3208.9809.2502.62M
18 Jun 269.3209.4009.2009.2502.09M
17 Jun 269.5209.5709.3009.3201.8M
16 Jun 269.7309.7609.5209.5202.27M

PROFILE

Name:AUPU Home Style Corp Ltd
About:AUPU Intelligent Technology Corporation Limited engages in the research and development, production, sales, and service of various household products in China. Its products include integrated ceilings, lighting, integrated walls, integrated stoves, clothes dryers, fresh air systems, ventilation fans, full-function balcony, humidifiers, and yuba, as well as bathroom heaters. The company was formerly known as AUPU Home Style Corporation Limited and changed its name to AUPU Intelligent Technology Corporation Limited in June 2024. The company was founded in 1993 and is based in Hangzhou, China. AUPU Home Style Corporation Limited is a subsidiary of Tricosco Limited.
Address:No. 210, No. 21 Street, Hangzhou, China, 310018
Website:https://www.aupu.net
ISIN:CNE100003RW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
Forward P/E:14.13 
Price to Sales:2.57 
Price to Book:3.44 
Profit Margin:0.16 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.21 
Revenue:1.825B 
EBITDA:380.1M 
Shares:390.16M 
Market Cap:3.508B 

TECHNICAL INDICATORS

MA5:8.871.3%
MA10:9.091.1%
MA20:9.718.0%
MA50:10.8921.2%
MA100:11.4727.5%
MA200:11.7030.1%
STO9:37.63
STO14:23.81
RSI14:21.31 
WPR14:-75.00
MTM14:-1.01
ROC14:-0.10 
ATR:0.30 
Week High:9.424.8%
Week Low:8.515.6%
Month High:11.4827.7%
Month Low:8.5130.1%
Year High:13.8854.4%
Year Low:8.515.6%
Volatility:16.60 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.30
09 Jun 2025$0.55
30 Sep 2024$0.30
04 Jun 2024$0.80
01 Jun 2023$0.75
10 Jun 2022$0.60
01 Jun 2021$0.40