EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603078: Jiangyin Jianghua Microelectronics Materials Co Ltd

30 Sep 2025
LAST:

20.76

CHANGE:
 0.24		OPEN:
21.10		HIGH:
21.17		ASK:
0.00		VOLUME:
20.68M
CHG(%):
1.14		PREV:
21.00		LOW:
20.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.1021.1720.6520.7620.68M
29 Sep 2520.8621.2720.7121.0025.3M
26 Sep 2520.5121.5320.5020.8629.33M
25 Sep 2520.8021.0220.6120.6724.37M
24 Sep 2519.9021.4519.8521.0752.76M
23 Sep 2519.7220.2418.8120.1523.54M
22 Sep 2519.7919.8619.4719.7514.14M
19 Sep 2519.5320.3119.5319.7922.15M
18 Sep 2519.6820.4619.4019.5729.51M
17 Sep 2519.8820.2819.7619.8016.87M

COMPANY PROFILE

Name:Jiangyin Jianghua Microelectronics Materials Co Ltd
About:Jiangyin Jianghua Microelectronics Materials Co., Ltd manufactures and supplies wet electronic chemicals for microelectronics and optoelectronics in China. The company offers ultra-clean high purity reagents and photoresist supporting reagents for use in semiconductor integrated circuit process, LEDs, solar photovoltaic, and other industries under the Jianghua brand name. It also provides general and functional chemicals. Jiangyin Jianghua Microelectronics Materials Co., Ltd was founded in 2001 and is based in Jiangyin, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 581, Changshou Yungu Road, Jiangyin, China, 214423
Website:https://www.jianghuamem.com
ISIN:CNE100002Y17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.81
Price to Book:4.03
Price to Sales:6.72
EBITDA:206.58M
Shares:385.64M
Market Cap:8.006B

TECHNICAL INDICATORS

MA5:20.87
MA10:20.34
MA20:20.13
MA50:19.48
MA100:18.85
MA200:18.30
STO9:60.71
STO14:60.71
RSI14:62.47
WPR14:-20.67
MTM14:0.40
ROC14:0.02
ATR:0.80
Week High:21.53
Week Low:18.81
Month High:21.53
Month Low:18.39
Year High:23.31
Year Low:13.19
Volatility:17.55