EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603078: Jiangyin Jianghua Microelectronics Materials Co Ltd

30 Dec 2025
LAST:

17.62

CHANGE:
 0.11		OPEN:
17.73		HIGH:
17.84		ASK:
0.00		VOLUME:
6.67M
CHG(%):
0.62		PREV:
17.73		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2517.7317.8417.6017.626.67M
29 Dec 2518.0118.0817.7017.738.58M
26 Dec 2518.2618.2817.9717.999.04M
25 Dec 2518.2518.3018.0618.268.29M
24 Dec 2518.0818.2018.0018.177.88M
23 Dec 2517.9118.3017.9118.0810.08M
22 Dec 2517.6918.1117.6617.999.12M
19 Dec 2517.8317.9317.6217.726.95M
18 Dec 2517.7918.2317.7117.807.51M
17 Dec 2518.0618.2417.4517.8812.42M

PROFILE

Name:Jiangyin Jianghua Microelectronics Materials Co Ltd
About:Jiangyin Jianghua Microelectronics Materials Co., Ltd manufactures and supplies wet electronic chemicals for microelectronics and optoelectronics in China. The company offers ultra-clean high purity reagents and photoresist supporting reagents for use in semiconductor integrated circuit process, LEDs, solar photovoltaic, and other industries under the Jianghua brand name. It also provides general and functional chemicals. Jiangyin Jianghua Microelectronics Materials Co., Ltd was founded in 2001 and is based in Jiangyin, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 581, Changshou Yungu Road, Jiangyin, China, 214423
Website:https://www.jianghuamem.com
ISIN:CNE100002Y17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.08 
Forward P/E:39.70 
PEG Ratio:39.70 
Price to Sales:5.92 
Price to Book:3.63 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.189B 
EBITDA:93.98M 
Shares:385.64M 
Market Cap:6.795B 

TECHNICAL INDICATORS

MA5:17.951.9%
MA10:17.921.7%
MA20:17.961.9%
MA50:18.173.1%
MA100:18.957.6%
MA200:18.665.9%
RSI14:41.53
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.01 
ATR:0.40 
Week High:18.303.9%
Week Low:17.600.1%
Month High:18.545.2%
Month Low:17.455.9%
Year High:22.1425.7%
Year Low:14.5421.2%
Volatility:1.24 

RECENT SPLITS

Date Ratio
24 May 20231-1
12 May 20221-1
12 May 20211-1
06 May 20201-1
15 May 20191-1
04 May 20181-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.03
19 May 2025$0.06
13 Sep 2024$0.03
13 Jun 2024$0.09
24 May 2023$0.07
12 May 2022$0.07
12 May 2021$0.05
06 May 2020$0.04
15 May 2019$0.05