EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603308: Anhui Yingliu

30 Sep 2025
LAST:

32.52

CHANGE:
 0.28		OPEN:
32.93		HIGH:
33.50		ASK:
0.00		VOLUME:
8.94M
CHG(%):
0.85		PREV:
32.80		LOW:
32.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.9333.5032.3432.528.94M
29 Sep 2532.5832.9032.2032.808.48M
26 Sep 2533.3534.1932.5532.5613.66M
25 Sep 2532.9634.1932.5033.5616.26M
24 Sep 2531.8033.1031.2832.9917.93M
23 Sep 2531.6433.3331.2632.3724.34M
22 Sep 2531.3131.7030.5131.5414.25M
19 Sep 2530.9831.4030.3831.0017.95M
18 Sep 2532.5333.1031.3031.9828.53M
17 Sep 2531.3732.4431.0632.4027.73M

COMPANY PROFILE

Name:Anhui Yingliu
About:Anhui Yingliu Electromechanical Co., Ltd. researches, develops, manufactures, and sells high-end equipment core components in China, Europe, the United States, and internationally. The company offers special equipment parts, such as pumps and valve parts, and mechanical equipment components that are used in aerospace, nuclear power, oil and gas, and other resource industries. Anhui Yingliu Electromechanical Co., Ltd. was founded in 2006 and is based in Hefei, China.
Industry:Metal Fabrication
Address:No. 566, Fanhua Avenue, Hefei, China, 230601
Website:https://www.yingliugroup.com
ISIN:CNE100001SN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.48
Price to Book:4.03
Price to Sales:7.37
EBITDA:636.81M
Shares:679.04M
Market Cap:22.082B

TECHNICAL INDICATORS

MA5:32.89
MA10:32.37
MA20:31.32
MA50:29.12
MA100:25.59
MA200:21.67
STO9:47.65
STO14:52.56
RSI14:64.11
WPR14:-35.99
MTM14:0.36
ROC14:0.01
ATR:1.57
Week High:34.19
Week Low:31.26
Month High:34.19
Month Low:27.33
Year High:34.19
Year Low:11.63
Volatility:32.57