EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603416: WuXi Xinje Electric Co Ltd

30 Sep 2025
LAST:

63.05

CHANGE:
 0.43		OPEN:
63.08		HIGH:
63.93		ASK:
0.00		VOLUME:
1.73M
CHG(%):
0.68		PREV:
63.48		LOW:
62.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2563.0863.9362.5363.051.73M
29 Sep 2563.4964.5762.6163.481.55M
26 Sep 2564.0164.8663.0263.022.3M
25 Sep 2564.2465.8064.2464.722.66M
24 Sep 2563.4764.9062.8264.652.49M
23 Sep 2564.4065.4862.8063.953.67M
22 Sep 2564.1564.5063.1364.272.62M
19 Sep 2562.8964.6462.4463.493.67M
18 Sep 2566.3868.6862.5863.506.66M
17 Sep 2565.6868.7864.3566.385.35M

COMPANY PROFILE

Name:WuXi Xinje Electric Co Ltd
About:WuXi Xinje Electric Co.,Ltd. engages in the development, production, and sale of industrial automation products in China and internationally. The company offers programmable logic controller, human-machine interface, integrated controller, special modules, and integral controller for industrial control; and server system, stepping system, inverter for sport control. It also provides WIFI modules, 4GBOX, and other wireless communication modules, as well as Ethernet-based communication modules; cloud platform; and smart cameras, robot controllers, manipulator, and teaching pendants. The company's products are used in various fields of automation, including printing and packaging, food and drink, sewing, machining assembly, textile, electronics manufacturing, machine tool, building materials, and other related industries and fields. WuXi Xinje Electric Co.,Ltd. was founded in 2008 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Electronic Components
Address:No. 816, Jianzhu West Road, Wuxi, China, 214072
Website:https://www.xinje.com
ISIN:CNE100002ZQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.81
Price to Book:3.88
Price to Sales:5.29
EBITDA:202.4M
Shares:157.14M
Market Cap:9.908B

TECHNICAL INDICATORS

MA5:63.78
MA10:64.05
MA20:61.81
MA50:59.21
MA100:58.30
MA200:53.43
STO9:0.53
STO14:33.99
RSI14:66.31
WPR14:-53.03
MTM14:2.95
ROC14:0.05
ATR:2.79
Week High:65.80
Week Low:62.53
Month High:68.78
Month Low:54.08
Year High:70.26
Year Low:33.43