EODData

SHG, 600389: Nantong Jiangshan Agrochemical & Chemicals Co Ltd

13 Oct 2026
LAST:

17.61

CHANGE:
 0.15
OPEN:
17.64
HIGH:
17.78
ASK:
0.00
VOLUME:
4.07M
CHG(%):
0.84
PREV:
17.76
LOW:
17.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2617.6417.7817.3917.614.07M
12 Oct 2618.1518.2417.7317.766.05M
09 Oct 2617.9518.1817.8018.115.34M
08 Oct 2617.8618.2917.7917.955.41M
30 Sep 2617.4918.0617.4917.896.38M
29 Sep 2617.7417.8117.4217.485.11M
28 Sep 2618.1618.2717.7117.746.4M
24 Sep 2618.6318.7318.1118.117.76M

PROFILE

Name:Nantong Jiangshan Agrochemical & Chemicals Co Ltd
About:Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. produces and markets agrochemicals, resins, chlorine-caustic sodium, and fine chemicals in China. The company offers herbicides, insecticides, special chemicals, chemical intermediates, and chlor-alkali related products. It also researches, develops, produces, and sells chemical products, as well as offers cogeneration steam products. In addition, the company provides pesticide comprising of glyphosate, alachlor, acetochlor, butachlor, metolachlor, dichlorvos, trichlorfon, chlorothialine, nitenpyram, and diazinon. Further, it offers preparation products, such as water, emulsifiable concentrate, water-emulsion, water-soluble, and water-dispersible granules. Additionally, the company provides chemical products, including caustic soda, chlorine, hydrogen, high-purity hydrochloric acid, and drinking water grade sodium hypochlorite. Furthermore, it offers phosphorous acid, dimethyl phosphite, trimethyl phosphite, phosphorus trichloride, phosphorus oxychloride, chloral, and methyl chloride, as well as nano-powder and nano insulation materials, and flame retardants. The company exports its products approximately to 180 countries and regions in Asia, South America, North America, Africa, and Europe. Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. was founded in 1990 and is based in Nantong, China.
Sector:Basic Materials
Address:No.998, Jiangshan Road, Nantong, China, 226017
Website:https://www.jsac.com.cn
ISIN:CNE0000016X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.76 
Forward P/E:8.74 
PEG Ratio:8.74 
Price to Sales:1.22 
Price to Book:1.76 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:6.217B 
EBITDA:756.61M 
Shares:430.65M 
Market Cap:7.584B 

TECHNICAL INDICATORS

MA5:17.861.4%
MA10:18.012.3%
MA20:18.545.3%
MA50:19.098.4%
MA100:20.3515.6%
MA200:23.6634.3%
STO9:8.84 
STO14:6.81 
RSI14:42.31
WPR14:-92.57 
MTM14:-1.05
ROC14:-0.06 
ATR:0.59 
Week High:18.293.9%
Week Low:17.391.3%
Month High:19.6011.3%
Month Low:17.3934.3%
Year High:33.2488.8%
Year Low:16.705.4%
Volatility:10.96 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
02 Jun 201615-10
24 May 200613-10
03 Jun 20041-1
28 May 200212-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.10
17 Oct 2025$0.45
06 Jun 2025$0.10
30 Oct 2024$0.20
09 Jun 2023$0.20
30 Sep 2022$2.07
17 Sep 2021$0.69
27 May 2021$0.34
24 Sep 2020$0.69
11 Jun 2020$0.21