EODData

SHG, 600389: Nantong Jiangshan Agrochemical & Chemicals Co Ltd

30 Sep 2025
LAST:

26.10

CHANGE:
 0.32
OPEN:
25.69
HIGH:
26.35
ASK:
0.00
VOLUME:
4.97M
CHG(%):
1.24
PREV:
25.78
LOW:
25.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.6926.3525.6926.104.97M
29 Sep 2525.7026.0525.3025.785.42M
26 Sep 2525.1526.9525.1525.9110.66M
25 Sep 2525.5425.5425.0225.234.2M
24 Sep 2524.5725.5824.5025.537.15M
23 Sep 2525.2225.2824.1324.706.6M
22 Sep 2525.8025.9924.9425.244.64M
19 Sep 2525.1226.2225.0825.807.92M
18 Sep 2525.4725.9824.9525.256.53M
17 Sep 2526.0926.0925.5025.645.04M

COMPANY PROFILE

Name:Nantong Jiangshan Agrochemical & Chemicals Co Ltd
About:Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. produces and markets agrochemicals, resins, chlorine-caustic sodium, and fine chemicals in China. The company offers herbicides, insecticides, special chemicals, chemical intermediates, and chlor-alkali related products. It also researches, develops, produces, and sells chemical products, as well as offers cogeneration steam products. In addition, the company provides pesticide comprising of glyphosate, alachlor, acetochlor, butachlor, metolachlor, dichlorvos, trichlorfon, chlorothialine, nitenpyram, and diazinon. Further, it offers preparation products, such as water, emulsifiable concentrate, water-emulsion, water-soluble, and water-dispersible granules. Additionally, the company provides chemical products, including caustic soda, chlorine, hydrogen, high-purity hydrochloric acid, and drinking water grade sodium hypochlorite. Furthermore, it offers phosphorous acid, dimethyl phosphite, trimethyl phosphite, phosphorus trichloride, phosphorus oxychloride, chloral, and methyl chloride, as well as nano-powder and nano insulation materials, and flame retardants. The company exports its products approximately to 180 countries and regions in Asia, South America, North America, Africa, and Europe. Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. was founded in 1990 and is based in Nantong, China.
Sector:Basic Materials
Address:No.998, Jiangshan Road, Nantong, China, 226017
Website:https://www.jsac.com.cn
ISIN:CNE0000016X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.43
Price to Book:2.71
Price to Sales:1.83
EBITDA:518.46M
Shares:430.65M
Market Cap:11.24B

TECHNICAL INDICATORS

MA5:25.71
MA10:25.52
MA20:25.61
MA50:24.18
MA100:21.56
MA200:18.17
STO9:62.22
STO14:62.22
RSI14:50.93
WPR14:-10.83
MTM14:-0.17
ROC14:-0.01
ATR:0.95
Week High:26.95
Week Low:24.13
Month High:27.15
Month Low:23.81
Year High:27.15
Year Low:13.20