EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600300: V V Food & Beverage Co Ltd

30 Sep 2025
LAST:

3.340

CHANGE:
 0.04		OPEN:
3.300		HIGH:
3.370		ASK:
0.000		VOLUME:
25.92M
CHG(%):
1.21		PREV:
3.300		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.3003.3703.2903.34025.92M
29 Sep 253.2803.3003.2503.30019.26M
26 Sep 253.2803.3103.2603.29017.9M
25 Sep 253.3203.3303.2803.29019.12M
24 Sep 253.2803.3303.2703.32018.23M
23 Sep 253.3503.3503.2303.29035.47M
22 Sep 253.4003.4103.3403.36029.09M
19 Sep 253.4503.4503.3803.40035.29M
18 Sep 253.5203.5303.4203.46055.42M
17 Sep 253.5003.5903.4603.53088.23M

COMPANY PROFILE

Name:V V Food & Beverage Co Ltd
About:V V Food & Beverage Co.,Ltd engages in the research, development, production, and sale of food and beverage products in China and internationally. It offers soybean milk powder, animal and plant protein beverage, dairy products, tea, and other products. The company also engages in the grain acquisition, warehousing, sales, and processing activities; provision of investment services; livestock breeding; culture media; and trading activities. It offers its products under the VV, VV Liuchaosong, Tianshan Snow, and Yiqingyuan brands. The company was founded in 1988 and is based in Xuzhou, China.D
Industry:Packaged Foods
Address:No. 300, Weiwei Avenue, Xuzhou, China, 221111
Website:https://www.vvgroup.com
ISIN:CNE000001378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.48
Price to Book:1.57
Price to Sales:1.63
EBITDA:677.25M
Shares:1.617B
Market Cap:5.401B

TECHNICAL INDICATORS

MA5:3.31
MA10:3.36
MA20:3.39
MA50:3.43
MA100:3.48
MA200:3.44
STO9:20.83
STO14:16.67
RSI14:39.13
WPR14:-79.17
MTM14:-0.09
ROC14:-0.03
ATR:0.07
Week High:3.37
Week Low:3.23
Month High:3.59
Month Low:3.23
Year High:4.49
Year Low:2.56
Volatility:1.30