EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600300: V V Food & Beverage Co Ltd

23 Oct 2026
LAST:

2.940

CHANGE:
 0.02		OPEN:
2.910		HIGH:
2.950		ASK:
0.000		VOLUME:
23.51M
CHG(%):
0.68		PREV:
2.920		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.9102.9502.8502.94023.51M
22 Oct 262.9802.9802.9202.92019.35M
21 Oct 262.9803.0202.9602.97017.75M
20 Oct 262.9903.0102.9702.99015.48M
19 Oct 263.0203.0402.9602.99018.26M
16 Oct 263.0403.0802.9903.02023.1M
15 Oct 263.0503.0703.0103.02022.35M
14 Oct 263.1003.1303.0603.07019.06M
13 Oct 263.0703.1303.0503.10025.03M
12 Oct 263.1403.1803.0703.08027.1M

PROFILE

Name:V V Food & Beverage Co Ltd
About:V V Food & Beverage Co.,Ltd engages in the research, development, production, and sale of food and beverage products in China and internationally. It offers soybean milk powder, animal and plant protein beverage, dairy products, tea, and other products. The company also engages in the grain acquisition, warehousing, sales, and processing activities; provision of investment services; livestock breeding; culture media; and trading activities. It offers its products under the VV, VV Liuchaosong, Tianshan Snow, and Yiqingyuan brands. The company was founded in 1988 and is based in Xuzhou, China.D
Industry:Packaged Foods
Address:No. 300, Weiwei Avenue, Xuzhou, China, 221111
Website:https://www.vvgroup.com
ISIN:CNE000001378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
Price to Sales:1.42 
Price to Book:1.38 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:3.494B 
EBITDA:392.87M 
Shares:1.617B 
Market Cap:4.754B 

TECHNICAL INDICATORS

MA5:2.960.7%
MA10:3.012.4%
MA20:3.063.9%
MA50:3.167.4%
MA100:3.115.7%
MA200:3.3513.9%
STO9:9.52 
STO14:7.69 
RSI14:39.13 
WPR14:-91.67 
MTM14:-0.11
ROC14:-0.04 
ATR:0.07 
Week High:3.084.8%
Week Low:2.853.2%
Month High:3.188.2%
Month Low:2.8513.9%
Year High:3.8832.0%
Year Low:2.747.3%
Volatility:18.52 

RECENT SPLITS

Date Ratio
11 May 200922-10
16 Jan 200613-10
11 Jul 200520-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.10
29 May 2025$0.13
21 May 2024$0.07
08 Jun 2023$0.02
24 May 2022$0.03
08 Jun 2021$0.10
04 Jul 2018$0.03
16 Jun 2017$0.02
18 May 2016$0.03
12 Jun 2015$0.02