EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688173: Halo Microelectronics Co. Ltd. A

03 Jul 2026
LAST:

18.51

CHANGE:
 0.30		OPEN:
19.03		HIGH:
19.49		ASK:
0.00		VOLUME:
17.29M
CHG(%):
1.59		PREV:
18.81		LOW:
18.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2619.0319.4918.4218.5117.29M
02 Jul 2618.5520.0318.2218.8123.43M
01 Jul 2619.0219.9418.8919.0720.53M
30 Jun 2616.9019.1716.7319.1421.15M
29 Jun 2617.3117.5616.0216.9613.81M
26 Jun 2617.8518.0117.0717.3311.8M
25 Jun 2618.3318.3917.6818.0412.36M
24 Jun 2617.6018.4317.3418.3315.93M
23 Jun 2617.4418.3517.3317.8113.85M
22 Jun 2617.7818.7017.1117.6218.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.00 
Price to Sales:6.69 
Price to Book:4.05 
Profit Margin:-0.19 
Operating Margin:-0.17 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:917.49M 

TECHNICAL INDICATORS

MA5:18.500.1%
MA10:18.161.9%
MA20:17.038.7%
MA50:17.177.8%
MA100:16.2014.3%
MA200:15.8816.5%
STO9:50.49
STO14:62.47
RSI14:72.83 
WPR14:-19.94 
MTM14:2.53
ROC14:0.16 
ATR:1.17 
Week High:20.038.2%
Week Low:16.0215.5%
Month High:20.038.2%
Month Low:14.5716.5%
Year High:20.038.2%
Year Low:13.0941.4%
Volatility:34.32