EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688173: Halo Microelectronics Co. Ltd. A

22 Jan 2026
LAST:

17.08

CHANGE:
 0.19		OPEN:
17.15		HIGH:
17.57		ASK:
0.00		VOLUME:
10.47M
CHG(%):
1.12		PREV:
16.89		LOW:
16.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2617.1517.5716.8117.0810.47M
21 Jan 2616.4017.1316.3416.8911.62M
20 Jan 2616.4516.7516.2516.479.61M
19 Jan 2616.1716.6216.1616.459.4M
16 Jan 2616.4616.7616.1416.6012.47M
15 Jan 2616.3716.5216.0016.2810.15M
14 Jan 2616.5116.7616.0316.3714.72M
13 Jan 2616.3517.0016.3516.4812.35M
12 Jan 2616.2616.9716.0616.8416.5M
09 Jan 2615.8816.1115.7816.0310.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.00 
Price to Sales:6.69 
Price to Book:4.05 
Profit Margin:-0.19 
Operating Margin:-0.17 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:917.49M 

TECHNICAL INDICATORS

MA5:16.702.3%
MA10:16.553.2%
MA20:15.887.6%
MA50:15.3511.3%
MA100:15.579.7%
MA200:14.5017.8%
STO9:62.02
STO14:77.21
RSI14:81.32 
MTM14:1.66
ROC14:0.11 
ATR:0.61 
Week High:17.572.9%
Week Low:16.006.8%
Month High:17.572.9%
Month Low:14.2017.8%
Year High:18.739.7%
Year Low:9.9671.5%
Volatility:17.82