SHG, 688173 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 16.79	CHANGE: 0.40	OPEN: 16.55	HIGH: 17.14	ASK: 0.00	VOLUME: 11.5M
LAST: 16.79	CHG(%): 2.44	PREV: 16.39	LOW: 16.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	16.55	17.14	16.47	16.79	11.5M
29 Sep 25	16.33	16.55	16.01	16.39	7.16M
26 Sep 25	16.53	16.88	16.33	16.34	9.29M
25 Sep 25	16.50	16.88	16.40	16.60	10.83M
24 Sep 25	15.94	16.78	15.86	16.49	12.47M
23 Sep 25	16.20	16.20	15.33	16.08	11.1M
22 Sep 25	15.90	16.18	15.82	16.11	8.13M
19 Sep 25	16.34	16.61	15.85	15.90	9.27M
18 Sep 25	16.51	17.00	15.97	16.34	15.61M
17 Sep 25	16.64	16.84	16.30	16.44	10.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.79