EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600827: Shanghai Bailian Group Co Ltd A

30 Sep 2025
LAST:

8.980

CHANGE:
 0.05		OPEN:
9.060		HIGH:
9.080		ASK:
0.000		VOLUME:
10.19M
CHG(%):
0.55		PREV:
9.030		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0609.0808.9808.98010.19M
29 Sep 259.0009.0808.8909.03011.03M
26 Sep 259.0009.1108.9709.0209.74M
25 Sep 259.1309.1308.9608.99012.81M
24 Sep 259.0509.2309.0009.11013.12M
23 Sep 259.2309.2608.9409.04016.04M
22 Sep 259.4009.4209.2509.26011.47M
19 Sep 259.4609.4809.3309.41013.26M
18 Sep 259.5909.7109.4109.48019.91M
17 Sep 259.6509.6909.5309.60011.92M

COMPANY PROFILE

Name:Shanghai Bailian Group Co Ltd A
About:Shanghai Bailian (Group) Co., Ltd. owns and operates department stores, shopping malls, outlets, supermarkets, and convenience stores in China. It operates various stores under the First Yaohan, Oriental Shopping Center, Wing On Department Store; First Department Store Commercial Center, Bailian South, Bailian Western Suburbs, Bailian Central, Bailian Youyicheng, Bailian Outlets Plaza, Lianhua A, Hualian Supermarket, Hengdali, Hengdeli, Maochang, Wu Liangcai, and Guanlong store names. The company was founded in 1993 and is based in Shanghai, China.
Industry:Department Stores
Address:New 100 Building, Shanghai, China, 200001
Website:https://www.bailian.sh.cn
ISIN:CNE000000CB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.55
Price to Book:0.91
Price to Sales:0.65
EBITDA:1.057B
Shares:1.604B
Market Cap:14.408B

TECHNICAL INDICATORS

MA5:9.03
MA10:9.19
MA20:9.41
MA50:9.67
MA100:9.46
MA200:9.77
RSI14:18.69
WPR14:-100.00
MTM14:-0.72
ROC14:-0.07
ATR:0.18
Week High:9.26
Week Low:8.89
Month High:9.97
Month Low:8.89
Year High:12.77
Year Low:8.33
Volatility:3.80