EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603803: Raisecom Technology Co Ltd

26 Jun 2026
LAST:

11.46

CHANGE:
 0.74		OPEN:
12.03		HIGH:
12.03		ASK:
0.00		VOLUME:
20.61M
CHG(%):
6.07		PREV:
12.20		LOW:
11.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2612.0312.0311.3111.4620.61M
25 Jun 2612.6612.7612.1212.2018.83M
24 Jun 2612.4612.7812.3012.6616.58M
23 Jun 2612.8513.0312.5212.6417.74M
22 Jun 2613.1013.1912.4812.8726.25M
18 Jun 2612.9713.2312.6913.0324.82M
17 Jun 2613.3013.3012.6912.8938.12M
16 Jun 2612.1213.3312.0613.3332.83M
15 Jun 2611.6012.1911.5212.1217.56M
12 Jun 2611.8411.8811.3711.5014.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.00 
Forward P/E:13.16 
PEG Ratio:13.16 
Price to Sales:4.25 
Price to Book:3.24 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:1.198B 

TECHNICAL INDICATORS

MA5:12.377.9%
MA10:12.478.8%
MA20:12.6210.1%
MA50:14.2424.3%
MA100:12.8812.4%
MA200:11.410.4%
RSI14:35.96 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.07 
ATR:0.67 
Week High:13.1915.1%
Week Low:11.311.3%
Month High:14.6327.7%
Month Low:11.310.4%
Year High:17.7154.5%
Year Low:7.9943.4%

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.06
16 Jun 2021$0.11
17 Jun 2020$0.15
28 Jun 2019$0.12