EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603373: Anbang Save-Guard Group Co.,Ltd.

26 Jun 2026
LAST:

37.37

CHANGE:
 0.71		OPEN:
38.67		HIGH:
39.24		ASK:
0.00		VOLUME:
2.88M
CHG(%):
1.86		PREV:
38.08		LOW:
37.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2638.6739.2437.3637.372.88M
25 Jun 2640.6842.0637.9538.085.08M
24 Jun 2638.8139.8037.0639.483.34M
23 Jun 2638.5039.2637.8238.202.63M
22 Jun 2638.6439.2337.1038.672.97M
18 Jun 2639.8839.9538.2538.673.23M
17 Jun 2638.9840.2538.3839.955.04M
16 Jun 2637.9339.6037.0238.508.02M
15 Jun 2633.3036.2233.3036.222.67M
12 Jun 2633.2133.4431.9332.932.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.33 
Price to Sales:1.49 
Price to Book:2.26 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:2.742B 
EBITDA:408.18M 

TECHNICAL INDICATORS

MA5:38.362.6%
MA10:37.811.2%
MA20:39.966.9%
MA50:42.0312.5%
MA100:41.8111.9%
MA200:38.462.9%
STO9:19.69 
STO14:50.21
RSI14:29.44 
WPR14:-35.29
MTM14:3.30
ROC14:0.10 
ATR:3.40 
Week High:42.0612.6%
Week Low:37.060.8%
Month High:52.3040.0%
Month Low:31.932.9%
Volatility:29.61 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.25
13 Oct 2025$0.20
16 Jun 2025$0.50