EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603373: Anbang Save-Guard Group Co.,Ltd.

16 Oct 2026
LAST:

42.60

CHANGE:
 0.90		OPEN:
43.50		HIGH:
43.87		ASK:
0.00		VOLUME:
3.25M
CHG(%):
2.07		PREV:
43.50		LOW:
40.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2643.5043.8740.8942.603.25M
15 Oct 2646.7146.8443.0043.502.67M
14 Oct 2647.7248.4746.8247.182.3M
13 Oct 2646.8148.9746.0647.712.77M
12 Oct 2650.0450.3947.1847.282.88M
09 Oct 2651.9452.7748.3050.004.23M
08 Oct 2650.4853.9550.4352.204.88M
30 Sep 2652.8354.3550.0050.185.36M
29 Sep 2651.0054.6050.2553.807.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.12 
Price to Sales:2.60 
Price to Book:3.79 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:2.742B 
EBITDA:430.59M 

TECHNICAL INDICATORS

MA5:45.657.2%
MA10:48.7214.4%
MA20:45.697.2%
MA50:42.151.1%
MA100:40.235.9%
MA200:41.203.4%
RSI14:53.13
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.02 
ATR:3.70 
Week High:52.7723.9%
Week Low:40.894.2%
Month High:55.8031.0%
Month Low:39.243.4%

RECENT SPLITS

Date Ratio
08 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.25
13 Oct 2025$0.20
16 Jun 2025$0.50