EODData

SHG, 601390: China Railway Group Limited

30 Sep 2025
LAST:

5.510

CHANGE:
 0.04
OPEN:
5.480
HIGH:
5.530
ASK:
0.000
VOLUME:
197.41M
CHG(%):
0.73
PREV:
5.470
LOW:
5.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.4805.5305.4305.510197.41M
29 Sep 255.4905.5405.4405.470125.17M
26 Sep 255.5005.5205.4605.50073.06M
25 Sep 255.5005.5605.4705.47089.54M
24 Sep 255.5005.5205.4605.50084.48M
23 Sep 255.5005.5405.4505.520104.7M
22 Sep 255.5505.5605.4905.50077.44M
19 Sep 255.5305.5705.5205.55071.14M
18 Sep 255.6305.6305.5105.540127.98M
17 Sep 255.6005.6505.5605.64096.76M

COMPANY PROFILE

Name:China Railway Group Limited
About:China Railway Group Limited, together with its subsidiaries, operates as a multi-functional integrated construction company in Mainland China and internationally. It operates through Infrastructure Construction; Design and Consulting Services; Equipment and Manufacturing; Property Development; and Other Businesses. The Infrastructure Construction segment constructs railways, highways, bridges, tunnels, buildings, irrigation works, hydroelectricity projects, ports, docks, airports, other municipal works, and metropolitan railways, including subways and light railways. The Design and Consulting Services segment provides survey, design, consulting, research and development, feasibility study, and compliance certification services to infrastructure construction projects. The Equipment and Manufacturing segment designs, researches, develops, manufactures, and sells turnouts, bridge steel structures, other railway-related equipment, engineering equipment, component manufacturing, and materials. The Property Development segment develops, manages, and sells residential and commercial properties. The Other Businesses segment is involved in mining, financial, and operation of service concession arrangements, merchandise trading, and other ancillary businesses. It provides asset management, financial trust management, talent information network, and software and information technology services. The company was founded in 1950 and is based in Kwun Tong, Hong Kong.
Industry:Engineering & Construction
Address:APEC Plaza, Kwun Tong, Hong Kong
Website:https://www.crec.cn
ISIN:CNE100000866

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.56
Price to Book:0.39
Price to Sales:0.12
EBITDA:59.383B
Shares:20.534B
Market Cap:113.14B

TECHNICAL INDICATORS

MA5:5.49
MA10:5.52
MA20:5.55
MA50:5.67
MA100:5.65
MA200:5.80
STO9:25.00
STO14:22.22
RSI14:45.45
WPR14:-76.47
MTM14:-0.08
ROC14:-0.01
ATR:0.08
Week High:5.56
Week Low:5.43
Month High:5.68
Month Low:5.43
Year High:7.23
Year Low:5.16
Volatility:6.12