EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688059: Zhuzhou Huarui Precision Cutting Tools Co Ltd

30 Sep 2025
LAST:

75.90

CHANGE:
 1.36		OPEN:
77.26		HIGH:
78.78		ASK:
0.00		VOLUME:
2.24M
CHG(%):
1.76		PREV:
77.26		LOW:
75.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2577.2678.7875.7575.902.24M
29 Sep 2575.0178.1974.5077.261.94M
26 Sep 2577.8877.9074.2275.302.7M
25 Sep 2578.2679.3876.6777.321.62M
24 Sep 2576.6879.4876.5778.461.93M
23 Sep 2579.2479.6074.8076.672.3M
22 Sep 2579.2580.9378.1079.101.95M
19 Sep 2583.0083.9078.7879.402.64M
18 Sep 2581.0086.8680.1183.115.65M
17 Sep 2573.3282.9773.1282.515.88M

COMPANY PROFILE

Name:Zhuzhou Huarui Precision Cutting Tools Co Ltd
About:Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. engages in the research, development, manufacturing, and sale of carbide CNC cutting tools in China. The company offers milling inserts and tools; hole machining; turning inserts for the turning of outer and inner circles, end face of steel, stainless steel, cast iron, and other processed materials; cutting and grooving inserts for grooving, and profiling or cutting of parts, such as shafts, rings, and other parts; and thread inserts for the threading of stainless-steel materials to be fastened and connected. Its products are used in the automobile, rail transit, aerospace, precision mold, energy equipment, construction machinery, general machinery, petrochemical, and other industries. The company was founded in 2007 and is based in Zhuzhou, China.
Address:No. 68, Chuangye 2nd Road, Zhuzhou, China, 412000
Website:https://www.huareal.com.cn
ISIN:CNE1000054B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.75
DivYield:0.01
Div/Share:0.43
Price to Book:4.16
Price to Sales:6.62
EBITDA:312.52M
Shares:87.16M
Market Cap:6.615B

TECHNICAL INDICATORS

MA5:76.85
MA10:78.50
MA20:75.58
MA50:68.65
MA100:64.95
MA200:59.51
STO9:5.19
STO14:16.97
RSI14:51.59
WPR14:-76.30
MTM14:0.71
ROC14:0.01
ATR:3.99
Week High:79.60
Week Low:74.22
Month High:86.86
Month Low:65.38
Year High:86.86
Year Low:39.70
Volatility:2.94