EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688059: Zhuzhou Huarui Precision Cutting Tools Co Ltd

09 Oct 2026
LAST:

77.28

CHANGE:
 2.92		OPEN:
80.00		HIGH:
80.20		ASK:
0.00		VOLUME:
4.13M
CHG(%):
3.64		PREV:
80.20		LOW:
72.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2680.0080.2072.2077.284.13M
08 Oct 2682.0683.5079.6180.202.42M
30 Sep 2685.2086.3781.8082.022.18M
29 Sep 2683.2585.4182.8184.702.48M
28 Sep 2688.1689.2082.2983.303.67M
24 Sep 2690.3191.0088.8088.992.51M
23 Sep 2691.6192.0088.6191.022.42M
22 Sep 2692.6094.7089.5190.154.35M

PROFILE

Name:Zhuzhou Huarui Precision Cutting Tools Co Ltd
About:Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. engages in the research, development, manufacturing, and sale of carbide CNC cutting tools in China. The company offers milling inserts and tools; hole machining; turning inserts for the turning of outer and inner circles, end face of steel, stainless steel, cast iron, and other processed materials; cutting and grooving inserts for grooving, and profiling or cutting of parts, such as shafts, rings, and other parts; and thread inserts for the threading of stainless-steel materials to be fastened and connected. Its products are used in the automobile, rail transit, aerospace, precision mold, energy equipment, construction machinery, general machinery, petrochemical, and other industries. The company was founded in 2007 and is based in Zhuzhou, China.
Address:No. 68, Chuangye 2nd Road, Zhuzhou, China, 412000
Website:https://www.huareal.com.cn
ISIN:CNE1000054B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.77 
Forward P/E:29.01 
PEG Ratio:29.01 
Price to Sales:10.69 
Price to Book:7.41 
Profit Margin:0.28 
Operating Margin:0.49 
Return on Assets:0.09 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.43 
Revenue:1.196B 
EBITDA:409.04M 
Shares:87.16M 
Market Cap:6.736B 

TECHNICAL INDICATORS

MA5:81.505.5%
MA10:85.6610.8%
MA20:85.3110.4%
MA50:86.0311.3%
MA100:124.0660.5%
MA200:114.7248.4%
RSI14:41.22
WPR14:-100.00 
MTM14:-4.99
ROC14:-0.06 
ATR:4.23 
Week High:83.508.0%
Week Low:72.207.0%
Month High:94.7022.5%
Month Low:72.2048.4%
Year High:230.37198.1%
Year Low:61.5025.7%
Volatility:14.94 

RECENT SPLITS

Date Ratio
17 Jul 20261.4-1
25 Jun 20251.4-1
22 May 20231-1

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.60
25 Jun 2025$0.31
28 Jun 2024$0.41
22 May 2023$0.61
19 May 2022$0.44