EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600834: Shanghai Shentong Metro Co Ltd

30 Sep 2025
LAST:

8.640

CHANGE:
 0.11		OPEN:
8.560		HIGH:
8.650		ASK:
0.000		VOLUME:
4.29M
CHG(%):
1.29		PREV:
8.530		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.5608.6508.4508.6404.29M
29 Sep 258.5708.5708.4208.5303.74M
26 Sep 258.4708.6208.4308.5903.52M
25 Sep 258.6108.6208.4708.5003.5M
24 Sep 258.5008.6408.4808.6204.51M
23 Sep 258.5008.5508.3008.5504.03M
22 Sep 258.5508.6208.4608.5303.01M
19 Sep 258.6908.7208.5208.5904.82M
18 Sep 258.8608.9008.5708.6409.75M
17 Sep 258.9008.9108.7908.9005.4M

COMPANY PROFILE

Name:Shanghai Shentong Metro Co Ltd
About:Shanghai Shentong Metro Co.,Ltd. engages in the public transportation operation and maintenance management businesses in China. The company is involved in the development, operation, and maintenance of rail transit facilities and equipment, as well as industrial investment and rail transit construction management business. It engages in new energy related, financial leasing, and commercial factoring businesses. Shanghai Shentong Metro Co.,Ltd. was founded in 1992 and is based in Shanghai, China. Shanghai Shentong Metro Co.,Ltd. is a subsidiary of Shanghai Shentong Metro Group Co., Ltd.
Industry:Railroads
Address:Building F, Shanghai, China, 201103
Website:https://www.shtmetro.com
ISIN:CNE000000446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:90.10
Price to Book:2.54
Price to Sales:7.50
EBITDA:74.76M
Shares:477.38M
Market Cap:4.125B

TECHNICAL INDICATORS

MA5:8.58
MA10:8.61
MA20:8.71
MA50:8.86
MA100:8.73
MA200:8.44
STO9:35.00
STO14:31.82
RSI14:44.64
WPR14:-65.00
MTM14:-0.22
ROC14:-0.02
ATR:0.18
Week High:8.65
Week Low:8.30
Month High:9.14
Month Low:8.30
Year High:10.68
Year Low:7.00