EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600834: Shanghai Shentong Metro Co Ltd

31 Dec 2025
LAST:

8.480

CHANGE:
 0.26		OPEN:
8.270		HIGH:
8.570		ASK:
0.000		VOLUME:
7.03M
CHG(%):
3.16		PREV:
8.220		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.2708.5708.1808.4807.03M
30 Dec 258.2908.3208.1808.2202.48M
29 Dec 258.3508.3508.2808.2902.29M
26 Dec 258.4108.4408.3208.3302.61M
25 Dec 258.2808.3908.2808.3801.96M
24 Dec 258.3508.3508.2708.3101.91M
23 Dec 258.3808.4008.2808.2902.4M
22 Dec 258.3608.4608.3508.4002.89M
19 Dec 258.3308.3808.2408.3602.95M
18 Dec 258.1508.3108.1508.2802.52M

PROFILE

Name:Shanghai Shentong Metro Co Ltd
About:Shanghai Shentong Metro Co.,Ltd. engages in the public transportation operation and maintenance management businesses in China. The company is involved in the development, operation, and maintenance of rail transit facilities and equipment, as well as industrial investment and rail transit construction management business. It engages in new energy related, financial leasing, and commercial factoring businesses. Shanghai Shentong Metro Co.,Ltd. was founded in 1992 and is based in Shanghai, China. Shanghai Shentong Metro Co.,Ltd. is a subsidiary of Shanghai Shentong Metro Group Co., Ltd.
Industry:Railroads
Address:Building F, Shanghai, China, 201103
Website:https://www.shtmetro.com
ISIN:CNE000000446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.71 
Forward P/E:49.29 
PEG Ratio:49.29 
Price to Sales:7.01 
Price to Book:2.33 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:570.31M 
EBITDA:85.43M 
Shares:477.38M 
Market Cap:4.048B 

TECHNICAL INDICATORS

MA5:8.341.7%
MA10:8.331.8%
MA20:8.331.8%
MA50:8.601.4%
MA100:8.722.8%
MA200:8.571.1%
STO9:74.29
STO14:75.68
RSI14:60.19 
MTM14:0.26
ROC14:0.03 
ATR:0.14 
Week High:8.571.1%
Week Low:8.183.7%
Month High:8.581.2%
Month Low:8.081.1%
Year High:9.8215.8%
Year Low:7.0021.1%
Volatility:2.18 

RECENT SPLITS

Date Ratio
09 Nov 200513-10
22 Jul 20051-1
28 Jul 200311-10
12 Jul 20011-1
18 Jul 20001-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.02
17 Oct 2024$0.02
19 Jul 2024$0.05
14 Jul 2023$0.05
15 Jul 2022$0.05
16 Jul 2021$0.05
02 Jul 2020$0.04
19 Jul 2019$0.02
18 Jul 2018$0.04
05 Jul 2017$0.04