EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688030: Hillstone Networks Co Ltd

20 Oct 2026
LAST:

18.56

CHANGE:
 1.13		OPEN:
17.44		HIGH:
18.82		ASK:
0.00		VOLUME:
7.1M
CHG(%):
6.48		PREV:
17.43		LOW:
17.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2617.4418.8217.1218.567.1M
19 Oct 2617.7218.2216.9017.436.11M
16 Oct 2619.2019.4917.9818.175.5M
15 Oct 2618.9019.5418.6918.935.32M
14 Oct 2619.4020.0819.0019.285.08M
13 Oct 2618.9819.7818.5819.495.08M
12 Oct 2620.1020.2019.0619.575.72M
09 Oct 2619.3020.1818.2419.926.92M
08 Oct 2619.2020.3019.0319.447.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.97 
Price to Sales:3.71 
Price to Book:4.89 
Profit Margin:-0.15 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.18 
Revenue:945.92M 

TECHNICAL INDICATORS

MA5:18.470.5%
MA10:19.042.6%
MA20:18.730.9%
MA50:17.704.9%
MA100:16.7410.9%
MA200:16.969.4%
STO9:39.37
STO14:39.24
RSI14:41.73
WPR14:-54.62
MTM14:-0.44
ROC14:-0.02 
ATR:1.13 
Week High:20.088.2%
Week Low:16.909.8%
Month High:20.319.4%
Month Low:16.909.4%
Year High:21.6616.7%
Year Low:13.1041.7%
Volatility:35.37 

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.13
15 Jun 2021$0.10