EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688030: Hillstone Networks Co Ltd

09 Jan 2026
LAST:

18.83

CHANGE:
 0.41		OPEN:
18.49		HIGH:
18.93		ASK:
0.00		VOLUME:
3.31M
CHG(%):
2.23		PREV:
18.42		LOW:
18.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2618.4918.9318.3418.833.31M
08 Jan 2618.1618.4918.1518.422.85M
07 Jan 2618.4518.5418.0618.162.68M
06 Jan 2618.6018.6018.2718.352.28M
05 Jan 2618.2318.5618.1418.492.06M
31 Dec 2517.9918.3317.8018.171.65M
30 Dec 2518.1318.3517.8017.851.45M
29 Dec 2518.1218.2817.9318.161.71M
26 Dec 2517.8618.6917.7618.112.74M
25 Dec 2517.7117.9317.6517.831.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.79 
Price to Sales:3.23 
Price to Book:3.81 
Profit Margin:-0.13 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:1.01B 

TECHNICAL INDICATORS

MA5:18.452.1%
MA10:18.243.3%
MA20:17.974.8%
MA50:18.770.3%
MA100:19.563.9%
MA200:17.875.3%
STO9:90.74 
STO14:93.29 
RSI14:69.67 
MTM14:1.12
ROC14:0.06 
ATR:0.48 
Week High:18.930.5%
Week Low:18.064.3%
Month High:19.473.4%
Month Low:17.085.3%
Year High:23.1823.1%
Year Low:13.0844.0%
Volatility:6.56 

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.13
15 Jun 2021$0.10