EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600233: YTO Express Group Co Ltd

30 Sep 2025
LAST:

18.35

CHANGE:
 0.54		OPEN:
18.90		HIGH:
18.91		ASK:
0.00		VOLUME:
20.37M
CHG(%):
2.86		PREV:
18.89		LOW:
18.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.9018.9118.2618.3520.37M
29 Sep 2518.8318.9018.4718.8915.26M
26 Sep 2518.7619.3618.5418.8227.97M
25 Sep 2518.8118.8918.5118.7217.86M
24 Sep 2518.8919.5618.7118.9020.67M
23 Sep 2519.1919.5618.7518.9826.69M
22 Sep 2519.6920.1119.0519.3328.35M
19 Sep 2519.2020.5719.2019.6356.15M
18 Sep 2519.4019.5918.4318.7028.72M
17 Sep 2519.3019.5318.9119.3017.56M

COMPANY PROFILE

Name:YTO Express Group Co Ltd
About:YTO Express Group Co.,Ltd. operates express delivery business in China and internationally. It operates through Express Business, The Freight Forwarding Business, and The Aviation Business segments. The company provides collection, sorting, transshipment, and delivery services for the express delivery; and freight forwarding services and other freight forwarding services, as well as logistics and aviation services. In addition, it engages in financial leasing business; and provision of domestic time-sensitive products, international express and parcel, value-added, and warehousing services. YTO Express Group Co.,Ltd. was founded in 2000 and is headquartered in Shanghai, China.
Address:No. 28, Xinxie Road, Shanghai, China, 201708
Website:https://www.yto.net.cn
ISIN:CNE0000012J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.56
Price to Book:1.86
Price to Sales:0.86
EBITDA:6.852B
Shares:3.42B
Market Cap:62.761B

TECHNICAL INDICATORS

MA5:18.74
MA10:18.96
MA20:18.67
MA50:17.25
MA100:15.11
MA200:14.39
RSI14:46.46
WPR14:-100.00
MTM14:-0.24
ROC14:-0.01
ATR:0.86
Week High:19.56
Week Low:18.26
Month High:20.57
Month Low:16.75
Year High:20.57
Year Low:11.97
Volatility:48.15