EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600233: YTO Express Group Co Ltd

09 Jan 2026
LAST:

16.55

CHANGE:
 0.06		OPEN:
16.53		HIGH:
16.63		ASK:
0.00		VOLUME:
10.95M
CHG(%):
0.36		PREV:
16.49		LOW:
16.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2616.5316.6316.3716.5510.95M
08 Jan 2616.3016.5716.1216.4912.59M
07 Jan 2616.6516.6516.2616.3016.83M
06 Jan 2616.5316.7016.3316.6515.81M
05 Jan 2616.4016.6216.2516.5017.8M
31 Dec 2516.3316.4816.1716.4218.21M
30 Dec 2516.2716.3716.1616.3415.46M
29 Dec 2516.6816.6916.1616.3324.65M
26 Dec 2517.0117.0316.6616.7016.21M
25 Dec 2516.7717.1416.5917.0111.16M

PROFILE

Name:YTO Express Group Co Ltd
About:YTO Express Group Co.,Ltd. operates express delivery business in China and internationally. It operates through Express Business, The Freight Forwarding Business, and The Aviation Business segments. The company provides collection, sorting, transshipment, and delivery services for the express delivery; and freight forwarding services and other freight forwarding services, as well as logistics and aviation services. In addition, it engages in financial leasing business; and provision of domestic time-sensitive products, international express and parcel, value-added, and warehousing services. YTO Express Group Co.,Ltd. was founded in 2000 and is headquartered in Shanghai, China.
Address:No. 28, Xinxie Road, Shanghai, China, 201708
Website:https://www.yto.net.cn
ISIN:CNE0000012J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
Forward P/E:11.23 
PEG Ratio:11.23 
Price to Sales:0.77 
Price to Book:1.72 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:73.819B 
EBITDA:4.652B 
Shares:3.42B 
Market Cap:56.605B 

TECHNICAL INDICATORS

MA5:16.500.3%
MA10:16.530.1%
MA20:16.831.7%
MA50:16.841.8%
MA100:17.364.9%
MA200:15.377.7%
STO9:34.25
STO14:27.78
RSI14:35.80 
WPR14:-64.79
MTM14:-0.42
ROC14:-0.02 
ATR:0.37 
Week High:16.700.9%
Week Low:16.122.7%
Month High:17.706.9%
Month Low:16.127.7%
Year High:20.5724.3%
Year Low:11.9738.3%
Volatility:3.36 

RECENT SPLITS

Date Ratio
26 Apr 201620-10
15 Nov 200513-10
24 Jul 20021-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.36
13 Jun 2024$0.35
06 Jun 2023$0.25
16 Jun 2022$0.15
04 Jun 2021$0.15
08 Jun 2020$0.15
05 Jun 2019$0.15
13 Jun 2018$0.11
27 Jun 2017$0.15
26 Apr 2016$0.02