EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601187: Xiamen Bank Co Ltd

05 Dec 2025
LAST:

7.220

CHANGE:
 0.21		OPEN:
7.270		HIGH:
7.300		ASK:
0.000		VOLUME:
23.66M
CHG(%):
2.83		PREV:
7.430		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.2707.3007.0907.22023.66M
04 Dec 257.5707.6407.3907.43019.56M
03 Dec 257.6407.7807.5107.57027.8M
02 Dec 257.4907.6407.4707.63023.13M
01 Dec 257.2207.5307.1607.52036.65M
28 Nov 257.1307.2107.0907.15015.66M
27 Nov 257.0607.1206.9907.11010.19M
26 Nov 257.0207.1006.9807.05014.78M
25 Nov 256.9207.0706.8807.03015.63M
24 Nov 256.9407.0306.8806.92014.94M

PROFILE

Name:Xiamen Bank Co Ltd
About:Xiamen Bank Co., Ltd. provides various banking products and services to individuals, corporate customers, and small and micro finance businesses. It offers personal savings products, personal loans, investment and financial management products, bank cards, and convenience finance services; cash management, international business, investment banking, intermediate business, and investment banking services, as well as corporate deposits and loans; and financing solutions for emerging and small businesses. The company also provides financial market services, including precious metal, bond, foreign exchange and derivative, bill collection, inter-bank, and franchise business services; and online and mobile banking services. It has branches in Chongqing and Fujian Province. The company was founded in 1996 and is based in Xiamen, China.
Address:Commercial Bank Building, Xiamen, China, 361012
Website:https://www.xmbankonline.com
ISIN:CNE100004HT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
Forward P/E:6.65 
PEG Ratio:6.65 
Price to Sales:3.90 
Price to Book:0.73 
Profit Margin:0.51 
Operating Margin:0.61 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.31 
Revenue:5.082B 
Shares:2.639B 
Market Cap:19.055B 

TECHNICAL INDICATORS

MA5:7.473.5%
MA10:7.260.6%
MA20:7.250.4%
MA50:6.953.9%
MA100:6.953.9%
MA200:6.5011.1%
STO9:25.33
STO14:34.88
RSI14:49.66
WPR14:-57.75
MTM14:0.09
ROC14:0.01 
ATR:0.20 
Week High:7.787.8%
Week Low:7.091.8%
Month High:7.787.8%
Month Low:6.8811.1%
Year High:7.9910.7%
Year Low:5.1739.7%
Volatility:36.48 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.14
26 Jun 2025$0.16
12 Dec 2024$0.15
14 Jun 2024$0.31
08 Jun 2023$0.29
21 Jun 2022$0.25