EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601187: Xiamen Bank Co Ltd

30 Sep 2025
LAST:

6.280

CHANGE:
 0.10		OPEN:
6.370		HIGH:
6.380		ASK:
0.000		VOLUME:
10.83M
CHG(%):
1.57		PREV:
6.380		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3706.3806.2806.28010.83M
29 Sep 256.3806.4106.2606.38016.97M
26 Sep 256.3406.4206.3306.36014.59M
25 Sep 256.4706.5006.3706.39013.28M
24 Sep 256.4906.6006.4606.48019.35M
23 Sep 256.3206.5906.2706.54033.62M
22 Sep 256.3506.3906.2906.3007.9M
19 Sep 256.3506.3906.2906.3709.96M
18 Sep 256.4906.5206.3306.34015.4M
17 Sep 256.4106.5506.3906.50018.44M

COMPANY PROFILE

Name:Xiamen Bank Co Ltd
About:Xiamen Bank Co., Ltd. provides various banking products and services to individuals, corporate customers, and small and micro finance businesses. It offers personal savings products, personal loans, investment and financial management products, bank cards, and convenience finance services; cash management, international business, investment banking, intermediate business, and investment banking services, as well as corporate deposits and loans; and financing solutions for emerging and small businesses. The company also provides financial market services, including precious metal, bond, foreign exchange and derivative, bill collection, inter-bank, and franchise business services; and online and mobile banking services. It has branches in Chongqing and Fujian Province. The company was founded in 1996 and is based in Xiamen, China.
Address:Commercial Bank Building, Xiamen, China, 361012
Website:https://www.xmbankonline.com
ISIN:CNE100004HT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.05
DivYield:0.04
Div/Share:0.31
Price to Book:0.57
Price to Sales:3.69
Shares:2.639B
Market Cap:16.574B

TECHNICAL INDICATORS

MA5:6.38
MA10:6.39
MA20:6.45
MA50:6.76
MA100:6.71
MA200:6.18
RSI14:34.26
WPR14:-100.00
MTM14:-0.33
ROC14:-0.05
ATR:0.14
Week High:6.60
Week Low:6.26
Month High:6.71
Month Low:6.26
Year High:7.99
Year Low:5.05
Volatility:7.44