EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601999: Northern United Publishing & Media Group Co Ltd

29 Jun 2026
LAST:

5.580

CHANGE:
 0.12		OPEN:
5.450		HIGH:
5.650		ASK:
0.000		VOLUME:
4.49M
CHG(%):
2.20		PREV:
5.460		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 265.4505.6505.3805.5804.49M
26 Jun 265.5605.5805.4305.4603.55M
25 Jun 265.6505.6605.5205.5903.91M
24 Jun 265.7705.8005.5305.6604.59M
23 Jun 265.6606.0305.6405.7908.19M
22 Jun 265.5605.7105.4105.6905.78M
18 Jun 265.6105.7105.5205.5703.86M
17 Jun 265.8505.8505.5705.6408.5M
16 Jun 265.9205.9605.7705.8606.76M
15 Jun 266.0106.1305.9105.96011.29M

PROFILE

Name:Northern United Publishing & Media Group Co Ltd
About:Northern United Publishing & Media (Group) Company Limited engages in the publication, distribution, and printing of textbooks, supplementary books, general books, and other publications in China. It is involved in the publishing and distribution of teaching materials and electronic audio-visual products; printing of publications, packaging and decoration products, bills, and labels; supply of materials; and publishing integration product development and operation business. The company also publishes books, periodicals, electronic audio-visual products, new media, and other media, as well as integrates traditional and digital publishing, online reading, e-commerce sales, and other businesses. The company was founded in 2006 and is headquartered in Shenyang, China. Northern United Publishing & Media (Group) Company Limited is a subsidiary of Liaoning Publishing Group Co., Ltd.
Industry:Publishing
Address:No. 29, Shiyiwei Road, Shenyang, China, 110003
Website:https://www.nupmg.com
ISIN:CNE1000008J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.72 
Price to Sales:1.65 
Price to Book:1.44 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:2.321B 
EBITDA:199.3M 
Shares:550.92M 
Market Cap:3.074B 

TECHNICAL INDICATORS

MA5:5.620.6%
MA10:5.681.8%
MA20:5.814.1%
MA50:6.5717.7%
MA100:7.0626.4%
MA200:7.1327.7%
STO9:21.05
STO14:14.63 
RSI14:43.10
WPR14:-80.00 
MTM14:-0.29
ROC14:-0.05 
ATR:0.26 
Week High:6.038.1%
Week Low:5.383.7%
Month High:6.3012.9%
Month Low:5.3827.7%
Year High:8.7556.8%
Year Low:5.383.7%
Volatility:23.39 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
16 Aug 2024$0.06
25 Aug 2023$0.04
25 Aug 2022$0.06
25 Aug 2021$0.09
21 Aug 2020$0.08
12 Jul 2019$0.11
17 Aug 2018$0.09
13 Jul 2017$0.05
20 Jul 2016$0.04