EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601999: Northern United Publishing & Media Group Co Ltd

30 Sep 2025
LAST:

6.930

CHANGE:
 0.05		OPEN:
6.920		HIGH:
7.010		ASK:
0.000		VOLUME:
5.13M
CHG(%):
0.73		PREV:
6.880		LOW:
6.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.9207.0106.8706.9305.13M
29 Sep 256.7506.9306.7406.8807.54M
26 Sep 256.7606.8406.6906.7905.3M
25 Sep 256.8506.9306.7606.7805.49M
24 Sep 256.7106.8806.6606.8705.23M
23 Sep 256.9006.9406.5806.7108.3M
22 Sep 256.9907.0206.8006.9403.92M
19 Sep 257.1007.1406.9307.0205.23M
18 Sep 257.2907.2907.0407.0906.82M
17 Sep 257.2907.3407.2207.2804.58M

COMPANY PROFILE

Name:Northern United Publishing & Media Group Co Ltd
About:Northern United Publishing & Media (Group) Company Limited engages in the publication, distribution, and printing of textbooks, supplementary books, general books, and other publications in China. It is involved in the publishing and distribution of teaching materials and electronic audio-visual products; printing of publications, packaging and decoration products, bills, and labels; supply of materials; and publishing integration product development and operation business. The company also publishes books, periodicals, electronic audio-visual products, new media, and other media, as well as integrates traditional and digital publishing, online reading, e-commerce sales, and other businesses. The company was founded in 2006 and is headquartered in Shenyang, China. Northern United Publishing & Media (Group) Company Limited is a subsidiary of Liaoning Publishing Group Co., Ltd.
Industry:Publishing
Address:No. 29, Shiyiwei Road, Shenyang, China, 110003
Website:https://www.nupmg.com
ISIN:CNE1000008J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.33
Price to Book:1.53
Price to Sales:1.63
EBITDA:116.47M
Shares:550.92M
Market Cap:3.818B

TECHNICAL INDICATORS

MA5:6.85
MA10:6.93
MA20:7.11
MA50:7.17
MA100:6.97
MA200:6.77
STO9:37.93
STO14:22.68
RSI14:29.37
WPR14:-72.50
MTM14:-0.58
ROC14:-0.08
ATR:0.21
Week High:7.01
Week Low:6.58
Month High:7.68
Month Low:6.58
Year High:8.47
Year Low:5.21
Volatility:6.45